1,412.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,211.95 | 1,211.95 | 1,211.95 | 1,211.95 | 148,022.8K |
| 10:00 | 1,213.69 | 1,215.85 | 1,213.53 | 1,215.85 | 119,694.6K |
| 10:05 | 1,213.65 | 1,215.14 | 1,213.65 | 1,214.76 | 56,815.8K |
| 10:10 | 1,216.20 | 1,217.00 | 1,215.32 | 1,216.40 | 67,941.2K |
| 10:15 | 1,217.01 | 1,219.54 | 1,217.01 | 1,219.33 | 72,131.0K |
| 10:20 | 1,219.71 | 1,220.05 | 1,219.18 | 1,219.21 | 38,066.2K |
| 10:25 | 1,219.04 | 1,219.04 | 1,216.26 | 1,216.74 | 35,077.8K |
| 10:30 | 1,216.77 | 1,216.77 | 1,215.08 | 1,215.08 | 56,223.0K |
| 10:35 | 1,213.74 | 1,215.09 | 1,213.36 | 1,215.09 | 57,162.0K |
| 10:40 | 1,212.79 | 1,213.16 | 1,212.79 | 1,213.16 | 71,012.7K |
| 10:45 | 1,213.30 | 1,213.64 | 1,213.18 | 1,213.18 | 20,901.1K |
| 10:50 | 1,212.24 | 1,212.24 | 1,209.86 | 1,210.26 | 43,252.4K |
| 10:55 | 1,209.59 | 1,209.73 | 1,207.95 | 1,207.95 | 28,128.6K |
| 11:00 | 1,209.46 | 1,209.46 | 1,207.96 | 1,209.06 | 28,393.7K |
| 11:05 | 1,209.07 | 1,210.08 | 1,208.29 | 1,209.23 | 24,483.0K |
| 11:10 | 1,210.01 | 1,212.25 | 1,210.01 | 1,211.67 | 22,712.6K |
| 11:15 | 1,211.66 | 1,211.88 | 1,210.65 | 1,211.88 | 18,483.9K |
| 11:20 | 1,212.22 | 1,212.22 | 1,211.25 | 1,212.15 | 24,266.2K |
| 11:25 | 1,211.00 | 1,211.98 | 1,211.00 | 1,211.98 | 20,446.2K |
| 11:30 | 1,212.50 | 1,212.60 | 1,212.17 | 1,212.17 | 18,859.4K |
| 11:35 | 1,212.32 | 1,212.64 | 1,211.28 | 1,211.28 | 13,444.0K |
| 11:40 | 1,211.47 | 1,211.47 | 1,210.43 | 1,210.51 | 16,489.6K |
| 11:45 | 1,210.56 | 1,210.87 | 1,209.80 | 1,210.87 | 14,433.3K |
| 11:50 | 1,211.05 | 1,211.05 | 1,209.65 | 1,210.87 | 28,250.7K |
| 11:55 | 1,210.26 | 1,211.03 | 1,210.26 | 1,210.98 | 21,736.2K |
| 12:00 | 1,210.17 | 1,210.35 | 1,209.35 | 1,209.47 | 31,096.3K |
| 12:05 | 1,209.69 | 1,210.07 | 1,209.02 | 1,210.07 | 19,363.7K |
| 12:10 | 1,210.30 | 1,210.30 | 1,209.43 | 1,209.43 | 13,743.0K |
| 12:15 | 1,209.03 | 1,209.03 | 1,208.26 | 1,208.59 | 14,476.0K |
| 12:20 | 1,208.89 | 1,209.44 | 1,208.12 | 1,209.15 | 5,920.3K |
| 12:25 | 1,209.01 | 1,209.48 | 1,207.77 | 1,208.88 | 16,450.3K |
| 12:30 | 1,208.42 | 1,208.42 | 1,208.42 | 1,208.42 | 241.5K |
| 12:35 | 1,208.42 | 1,208.42 | 1,208.42 | 1,208.42 | 0.0K |
| 12:40 | 1,208.42 | 1,208.42 | 1,208.42 | 1,208.42 | 0.0K |
| 12:45 | 1,208.42 | 1,208.42 | 1,208.42 | 1,208.42 | 0.0K |
| 12:50 | 1,208.42 | 1,208.42 | 1,208.42 | 1,208.42 | 0.0K |
| 12:55 | 1,208.42 | 1,208.42 | 1,208.42 | 1,208.42 | 0.0K |
| 13:00 | 1,208.42 | 1,208.42 | 1,208.42 | 1,208.42 | 0.0K |
| 13:05 | 1,208.42 | 1,208.42 | 1,208.42 | 1,208.42 | 0.0K |
| 13:10 | 1,208.42 | 1,208.42 | 1,208.42 | 1,208.42 | 0.0K |
| 13:15 | 1,208.42 | 1,208.42 | 1,208.42 | 1,208.42 | 0.0K |
| 13:20 | 1,208.42 | 1,208.42 | 1,208.42 | 1,208.42 | 0.0K |
| 13:25 | 1,208.42 | 1,208.42 | 1,208.42 | 1,208.42 | 0.0K |
| 13:30 | 1,208.42 | 1,208.42 | 1,208.42 | 1,208.42 | 0.0K |
| 13:35 | 1,208.42 | 1,208.42 | 1,208.42 | 1,208.42 | 0.0K |
| 13:40 | 1,208.42 | 1,208.42 | 1,208.42 | 1,208.42 | 0.0K |
| 13:45 | 1,208.42 | 1,208.42 | 1,208.42 | 1,208.42 | 0.0K |
| 13:50 | 1,208.42 | 1,208.42 | 1,208.42 | 1,208.42 | 0.0K |
| 13:55 | 1,208.42 | 1,208.42 | 1,207.56 | 1,207.56 | 71,477.1K |
| 14:00 | 1,205.99 | 1,208.38 | 1,205.99 | 1,208.38 | 35,073.3K |
| 14:05 | 1,207.51 | 1,208.28 | 1,207.51 | 1,208.06 | 28,808.7K |
| 14:10 | 1,207.37 | 1,209.00 | 1,207.37 | 1,209.00 | 52,825.0K |
| 14:15 | 1,208.40 | 1,208.98 | 1,207.88 | 1,207.88 | 25,851.9K |
| 14:20 | 1,208.97 | 1,210.05 | 1,208.10 | 1,210.05 | 10,052.4K |
| 14:25 | 1,210.44 | 1,211.34 | 1,210.24 | 1,211.19 | 59,389.6K |
| 14:30 | 1,211.02 | 1,211.02 | 1,209.52 | 1,209.88 | 16,806.0K |
| 14:35 | 1,210.18 | 1,210.94 | 1,210.18 | 1,210.70 | 16,242.7K |
| 14:40 | 1,210.55 | 1,210.55 | 1,210.27 | 1,210.35 | 21,215.6K |
| 14:45 | 1,209.64 | 1,210.31 | 1,209.64 | 1,210.12 | 40,365.2K |
| 14:50 | 1,208.52 | 1,208.52 | 1,207.59 | 1,207.98 | 33,636.0K |
| 14:55 | 1,207.38 | 1,207.88 | 1,206.62 | 1,206.62 | 15,252.9K |
| 15:00 | 1,208.29 | 1,210.05 | 1,208.29 | 1,209.76 | 19,704.3K |
| 15:05 | 1,209.57 | 1,209.57 | 1,208.52 | 1,208.52 | 21,238.5K |
| 15:10 | 1,208.51 | 1,208.51 | 1,207.64 | 1,208.41 | 18,375.0K |
| 15:15 | 1,208.26 | 1,208.34 | 1,206.96 | 1,207.96 | 38,128.9K |
| 15:20 | 1,207.51 | 1,208.39 | 1,206.81 | 1,208.39 | 16,757.8K |
| 15:25 | 1,207.84 | 1,208.58 | 1,207.41 | 1,208.58 | 31,690.2K |
| 15:30 | 1,208.50 | 1,208.75 | 1,207.86 | 1,208.57 | 13,583.6K |
| 15:35 | 1,208.09 | 1,208.77 | 1,207.97 | 1,208.77 | 12,720.7K |
| 15:40 | 1,207.86 | 1,207.86 | 1,207.52 | 1,207.52 | 48,112.0K |
| 15:45 | 1,209.67 | 1,209.67 | 1,207.15 | 1,207.15 | 34,690.1K |
| 15:50 | 1,207.50 | 1,207.70 | 1,206.72 | 1,207.12 | 23,005.4K |
| 15:55 | 1,205.99 | 1,206.96 | 1,205.41 | 1,205.41 | 37,966.4K |
| 16:00 | 1,206.43 | 1,206.43 | 1,204.49 | 1,205.61 | 64,715.3K |
| 16:05 | 1,204.05 | 1,204.41 | 1,203.15 | 1,204.41 | 55,708.7K |
| 16:10 | 1,203.88 | 1,204.06 | 1,203.22 | 1,203.51 | 32,435.5K |
| 16:15 | 1,203.78 | 1,204.37 | 1,202.79 | 1,204.37 | 33,064.4K |
| 16:20 | 1,204.09 | 1,204.23 | 1,203.17 | 1,204.23 | 32,880.8K |
| 16:25 | 1,203.15 | 1,206.41 | 1,203.15 | 1,206.41 | 49,914.2K |
| 16:30 | 1,204.78 | 1,205.02 | 1,204.78 | 1,205.02 | 1,543.4K |
| 16:35 | 1,205.02 | 1,205.02 | 1,205.02 | 1,205.02 | 1,721,024.1K |
| 16:40 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 17:45 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |