FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,412.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,246.61 1,246.61 1,246.61 1,246.61 95,448.6K
10:00 1,245.61 1,251.83 1,245.61 1,251.59 107,912.0K
10:05 1,254.15 1,254.15 1,253.13 1,253.47 118,072.9K
10:10 1,252.76 1,253.80 1,252.72 1,252.72 53,561.8K
10:15 1,253.84 1,255.74 1,253.84 1,255.74 62,219.0K
10:20 1,254.71 1,256.42 1,254.71 1,255.38 74,697.7K
10:25 1,255.11 1,255.11 1,252.72 1,252.93 90,772.6K
10:30 1,253.25 1,253.25 1,251.57 1,252.03 27,480.1K
10:35 1,252.08 1,252.08 1,250.59 1,250.87 58,538.5K
10:40 1,251.07 1,251.38 1,250.29 1,251.30 27,785.6K
10:45 1,250.48 1,251.51 1,250.48 1,251.10 24,823.7K
10:50 1,250.73 1,251.32 1,250.09 1,250.09 40,858.5K
10:55 1,251.38 1,251.38 1,250.68 1,250.68 17,178.6K
11:00 1,250.92 1,251.16 1,249.75 1,249.75 28,281.7K
11:05 1,249.46 1,249.46 1,248.59 1,249.11 27,100.7K
11:10 1,249.26 1,249.75 1,249.09 1,249.38 35,396.2K
11:15 1,247.46 1,247.83 1,246.73 1,247.83 26,873.2K
11:20 1,248.24 1,248.24 1,247.36 1,247.36 38,283.9K
11:25 1,247.54 1,249.25 1,247.26 1,249.25 28,448.9K
11:30 1,247.84 1,249.45 1,247.84 1,249.33 34,501.5K
11:35 1,249.71 1,250.18 1,249.21 1,249.89 15,280.0K
11:40 1,250.45 1,250.45 1,249.13 1,250.29 14,421.5K
11:45 1,249.70 1,250.93 1,249.25 1,250.10 18,844.1K
11:50 1,249.64 1,249.64 1,248.53 1,249.48 10,149.8K
11:55 1,248.06 1,249.61 1,248.06 1,249.61 12,795.4K
12:00 1,249.30 1,250.04 1,247.72 1,247.72 13,344.8K
12:05 1,247.72 1,248.81 1,247.38 1,248.81 17,031.4K
12:10 1,249.64 1,249.64 1,248.90 1,249.27 17,666.1K
12:15 1,248.95 1,249.75 1,248.89 1,249.75 11,604.5K
12:20 1,248.75 1,249.32 1,248.31 1,249.32 11,419.0K
12:25 1,248.33 1,249.55 1,248.33 1,249.18 15,475.1K
12:30 1,247.53 1,247.53 1,247.53 1,247.53 69.6K
12:35 1,247.53 1,247.53 1,247.53 1,247.53 0.0K
12:40 1,247.53 1,247.53 1,247.53 1,247.53 0.0K
12:45 1,247.53 1,247.53 1,247.53 1,247.53 0.0K
12:50 1,247.53 1,247.53 1,247.53 1,247.53 0.0K
12:55 1,247.53 1,247.53 1,247.53 1,247.53 0.0K
13:00 1,247.53 1,247.53 1,247.53 1,247.53 0.0K
13:05 1,247.53 1,247.53 1,247.53 1,247.53 0.0K
13:10 1,247.53 1,247.53 1,247.53 1,247.53 0.0K
13:15 1,247.53 1,247.53 1,247.53 1,247.53 0.0K
13:20 1,247.53 1,247.53 1,247.53 1,247.53 0.0K
13:25 1,247.53 1,247.53 1,247.53 1,247.53 0.0K
13:30 1,247.53 1,247.53 1,247.53 1,247.53 0.0K
13:35 1,247.53 1,247.53 1,247.53 1,247.53 0.0K
13:40 1,247.53 1,247.53 1,247.53 1,247.53 0.0K
13:45 1,247.53 1,247.53 1,247.53 1,247.53 0.0K
13:50 1,247.53 1,247.53 1,247.53 1,247.53 0.0K
13:55 1,247.53 1,247.53 1,247.53 1,247.53 0.0K
14:00 1,248.27 1,251.56 1,248.27 1,251.56 87,725.2K
14:05 1,252.81 1,252.98 1,252.40 1,252.40 102,996.4K
14:10 1,251.71 1,252.56 1,251.28 1,252.56 25,897.2K
14:15 1,250.97 1,251.33 1,250.86 1,251.28 22,123.7K
14:20 1,251.38 1,251.38 1,249.49 1,249.49 17,007.5K
14:25 1,251.53 1,251.53 1,249.90 1,249.90 17,213.4K
14:30 1,250.05 1,251.05 1,250.05 1,251.05 12,958.1K
14:35 1,249.89 1,250.91 1,249.36 1,249.95 15,454.7K
14:40 1,250.57 1,251.20 1,250.09 1,251.20 13,799.6K
14:45 1,249.94 1,250.49 1,248.71 1,250.49 16,012.9K
14:50 1,248.71 1,248.71 1,248.29 1,248.61 18,549.3K
14:55 1,249.17 1,250.03 1,249.01 1,249.79 13,078.7K
15:00 1,250.01 1,250.23 1,249.20 1,250.23 18,632.7K
15:05 1,250.04 1,250.10 1,249.31 1,249.31 14,325.2K
15:10 1,248.88 1,250.36 1,248.88 1,250.31 22,208.8K
15:15 1,250.15 1,252.16 1,250.15 1,252.15 37,774.2K
15:20 1,251.76 1,252.28 1,251.75 1,252.04 32,562.7K
15:25 1,251.55 1,253.54 1,251.55 1,253.54 44,035.4K
15:30 1,254.27 1,254.58 1,254.20 1,254.58 38,596.4K
15:35 1,254.38 1,254.38 1,253.08 1,253.94 36,486.8K
15:40 1,254.39 1,254.72 1,253.99 1,254.69 17,249.5K
15:45 1,255.04 1,255.04 1,253.15 1,253.73 18,592.1K
15:50 1,253.72 1,255.17 1,253.21 1,254.66 20,704.2K
15:55 1,254.51 1,255.55 1,254.38 1,254.57 32,963.9K
16:00 1,255.68 1,255.69 1,254.87 1,255.69 35,446.4K
16:05 1,255.14 1,255.92 1,254.22 1,255.92 21,507.2K
16:10 1,255.61 1,255.61 1,254.67 1,255.35 28,408.8K
16:15 1,255.99 1,255.99 1,253.94 1,253.94 33,304.7K
16:20 1,256.10 1,256.10 1,254.83 1,254.83 28,189.7K
16:25 1,255.50 1,255.50 1,254.00 1,255.05 51,579.3K
16:30 1,254.57 1,254.57 1,254.57 1,254.57 507.1K
16:35 1,254.57 1,258.81 1,254.57 1,258.81 229,136.7K
16:40 1,258.81 1,258.81 1,258.81 1,258.81 0.0K
17:45 1,258.81 1,258.81 1,258.81 1,258.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available