FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,412.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,257.87 1,257.87 1,257.87 1,257.87 138,095.0K
10:00 1,258.31 1,262.18 1,258.31 1,261.86 136,841.4K
10:05 1,261.75 1,264.47 1,261.39 1,264.47 87,181.7K
10:10 1,264.41 1,266.37 1,264.04 1,266.37 72,854.8K
10:15 1,264.48 1,265.30 1,262.47 1,262.47 61,102.0K
10:20 1,262.75 1,262.90 1,260.43 1,262.00 82,180.4K
10:25 1,262.28 1,262.28 1,260.85 1,261.53 84,915.6K
10:30 1,262.24 1,262.56 1,261.45 1,261.89 49,123.9K
10:35 1,261.73 1,262.51 1,260.87 1,260.87 33,238.2K
10:40 1,262.82 1,262.82 1,261.58 1,261.58 37,284.6K
10:45 1,261.73 1,261.73 1,259.68 1,259.93 40,838.7K
10:50 1,259.09 1,260.64 1,258.73 1,259.29 34,123.6K
10:55 1,259.05 1,259.66 1,258.61 1,258.61 25,211.6K
11:00 1,257.57 1,259.74 1,257.57 1,259.74 60,173.6K
11:05 1,258.57 1,260.58 1,258.57 1,260.42 33,825.7K
11:10 1,262.21 1,262.21 1,260.90 1,261.49 23,137.9K
11:15 1,260.87 1,261.52 1,260.66 1,261.27 20,872.8K
11:20 1,260.33 1,261.76 1,260.01 1,260.01 16,061.4K
11:25 1,261.92 1,261.92 1,259.38 1,260.32 24,242.2K
11:30 1,260.29 1,261.08 1,259.35 1,260.28 19,582.4K
11:35 1,261.17 1,261.17 1,259.71 1,260.13 18,834.9K
11:40 1,260.76 1,260.76 1,259.34 1,259.34 38,784.5K
11:45 1,260.89 1,261.80 1,260.13 1,261.30 62,522.7K
11:50 1,261.15 1,261.77 1,260.93 1,261.77 24,569.7K
11:55 1,262.70 1,262.70 1,259.45 1,260.38 32,034.4K
12:00 1,260.04 1,260.89 1,257.83 1,260.05 14,363.3K
12:05 1,261.30 1,261.30 1,259.64 1,259.64 10,949.9K
12:10 1,260.73 1,261.37 1,259.74 1,259.74 12,395.6K
12:15 1,261.07 1,261.85 1,261.07 1,261.85 21,009.1K
12:20 1,261.17 1,262.50 1,261.17 1,262.07 13,350.6K
12:25 1,261.40 1,262.69 1,261.40 1,261.50 21,636.8K
12:30 1,260.78 1,260.90 1,260.78 1,260.90 116.1K
12:35 1,260.90 1,260.90 1,260.90 1,260.90 0.0K
12:40 1,260.90 1,260.90 1,260.90 1,260.90 0.0K
12:45 1,260.90 1,260.90 1,260.90 1,260.90 0.0K
12:50 1,260.90 1,260.90 1,260.90 1,260.90 0.0K
12:55 1,260.90 1,260.90 1,260.90 1,260.90 0.0K
13:00 1,260.90 1,260.90 1,260.90 1,260.90 0.0K
13:05 1,260.90 1,260.90 1,260.90 1,260.90 0.0K
13:10 1,260.90 1,260.90 1,260.90 1,260.90 0.0K
13:15 1,260.90 1,260.90 1,260.90 1,260.90 0.0K
13:20 1,260.90 1,260.90 1,260.90 1,260.90 0.0K
13:25 1,260.90 1,260.90 1,260.90 1,260.90 0.0K
13:30 1,260.90 1,260.90 1,260.90 1,260.90 0.0K
13:35 1,260.90 1,260.90 1,260.90 1,260.90 0.0K
13:40 1,260.90 1,260.90 1,260.90 1,260.90 0.0K
13:45 1,260.90 1,260.90 1,260.90 1,260.90 0.0K
13:50 1,260.90 1,260.90 1,260.90 1,260.90 0.0K
13:55 1,260.90 1,262.22 1,260.37 1,260.37 32,812.4K
14:00 1,260.75 1,263.88 1,260.75 1,263.88 33,242.8K
14:05 1,262.28 1,263.33 1,262.28 1,262.39 39,502.1K
14:10 1,263.27 1,264.62 1,263.27 1,264.62 41,136.9K
14:15 1,263.91 1,265.08 1,263.91 1,264.55 25,154.2K
14:20 1,265.26 1,266.00 1,264.01 1,265.38 17,821.7K
14:25 1,264.04 1,264.89 1,263.58 1,264.07 31,848.5K
14:30 1,265.22 1,266.35 1,264.48 1,266.35 23,641.7K
14:35 1,266.35 1,266.35 1,264.56 1,264.74 49,860.6K
14:40 1,264.34 1,264.34 1,263.31 1,263.36 16,536.9K
14:45 1,263.52 1,264.44 1,263.32 1,264.44 25,724.4K
14:50 1,263.93 1,264.90 1,263.93 1,264.90 19,519.1K
14:55 1,264.10 1,264.81 1,263.71 1,264.81 56,196.0K
15:00 1,265.69 1,266.24 1,264.58 1,264.72 31,395.3K
15:05 1,264.82 1,265.72 1,264.60 1,265.23 61,504.4K
15:10 1,265.25 1,266.55 1,265.25 1,266.55 22,756.3K
15:15 1,265.83 1,266.26 1,265.70 1,266.26 23,162.6K
15:20 1,266.40 1,266.40 1,265.49 1,265.90 48,718.1K
15:25 1,265.75 1,267.28 1,265.63 1,267.20 32,460.6K
15:30 1,266.77 1,267.36 1,265.85 1,266.91 21,751.6K
15:35 1,265.86 1,266.93 1,265.68 1,266.59 31,092.5K
15:40 1,267.49 1,269.35 1,266.86 1,269.35 57,249.4K
15:45 1,268.62 1,268.62 1,265.73 1,268.45 37,646.6K
15:50 1,267.82 1,268.14 1,267.16 1,268.14 28,273.9K
15:55 1,268.31 1,268.31 1,265.93 1,266.10 62,887.9K
16:00 1,266.21 1,267.28 1,266.21 1,266.50 37,768.5K
16:05 1,266.34 1,268.17 1,266.34 1,267.17 31,810.5K
16:10 1,267.62 1,269.14 1,267.07 1,269.14 26,121.4K
16:15 1,267.97 1,268.65 1,267.46 1,268.65 65,061.5K
16:20 1,268.87 1,268.87 1,267.52 1,268.44 30,107.8K
16:25 1,267.95 1,268.46 1,267.43 1,267.43 38,951.6K
16:30 1,267.57 1,267.57 1,267.51 1,267.51 815.7K
16:35 1,267.51 1,268.44 1,267.51 1,268.44 184,703.1K
16:40 1,268.44 1,268.44 1,268.44 1,268.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available