FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,412.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,259.57 1,259.57 1,259.57 1,259.57 85,811.1K
10:00 1,253.31 1,254.43 1,251.41 1,254.38 165,456.3K
10:05 1,253.89 1,253.89 1,250.39 1,251.88 80,926.6K
10:10 1,252.41 1,254.03 1,252.41 1,252.92 73,429.0K
10:15 1,255.96 1,256.22 1,254.33 1,254.59 88,581.9K
10:20 1,256.38 1,257.93 1,256.38 1,257.16 55,121.3K
10:25 1,257.06 1,257.06 1,256.05 1,256.23 38,142.9K
10:30 1,256.95 1,256.95 1,256.43 1,256.81 27,426.3K
10:35 1,256.20 1,257.01 1,256.13 1,256.37 51,588.7K
10:40 1,254.76 1,254.76 1,252.68 1,252.68 45,808.5K
10:45 1,253.34 1,253.34 1,251.92 1,252.81 36,856.4K
10:50 1,253.00 1,253.00 1,251.98 1,252.39 23,685.9K
10:55 1,252.62 1,252.65 1,250.71 1,251.17 45,689.5K
11:00 1,251.28 1,251.78 1,250.82 1,251.22 19,517.8K
11:05 1,251.83 1,252.00 1,251.59 1,251.77 35,987.5K
11:10 1,251.09 1,251.88 1,250.85 1,251.37 24,849.8K
11:15 1,251.23 1,251.37 1,249.93 1,249.93 30,026.5K
11:20 1,251.20 1,251.72 1,250.41 1,250.41 17,632.7K
11:25 1,250.60 1,251.77 1,250.53 1,251.77 15,980.8K
11:30 1,250.81 1,251.80 1,250.76 1,251.80 23,860.2K
11:35 1,249.68 1,249.68 1,248.45 1,249.07 30,806.8K
11:40 1,250.17 1,250.17 1,247.74 1,248.14 42,893.3K
11:45 1,248.39 1,248.58 1,246.98 1,247.83 19,455.8K
11:50 1,247.89 1,247.89 1,247.16 1,247.25 32,552.4K
11:55 1,246.38 1,246.69 1,246.17 1,246.20 22,854.0K
12:00 1,247.86 1,247.86 1,246.39 1,246.39 31,709.3K
12:05 1,247.01 1,248.19 1,246.56 1,246.56 10,648.2K
12:10 1,248.21 1,248.21 1,246.64 1,247.25 10,035.5K
12:15 1,247.00 1,248.06 1,246.62 1,247.89 18,388.1K
12:20 1,247.86 1,248.14 1,247.62 1,248.14 18,687.1K
12:25 1,248.07 1,248.41 1,247.01 1,248.41 57,071.2K
12:30 1,250.88 1,250.88 1,250.88 1,250.88 91.8K
12:35 1,250.88 1,250.88 1,250.88 1,250.88 0.0K
12:40 1,250.88 1,250.88 1,250.88 1,250.88 0.0K
12:45 1,250.88 1,250.88 1,250.88 1,250.88 0.0K
12:50 1,250.88 1,250.88 1,250.88 1,250.88 0.0K
12:55 1,250.88 1,250.88 1,250.88 1,250.88 0.0K
13:00 1,250.88 1,250.88 1,250.88 1,250.88 0.0K
13:05 1,250.88 1,250.88 1,250.88 1,250.88 0.0K
13:10 1,250.88 1,250.88 1,250.88 1,250.88 0.0K
13:15 1,250.88 1,250.88 1,250.88 1,250.88 0.0K
13:20 1,250.88 1,250.88 1,250.88 1,250.88 0.0K
13:25 1,250.88 1,250.88 1,250.88 1,250.88 0.0K
13:30 1,250.88 1,250.88 1,250.88 1,250.88 0.0K
13:35 1,250.88 1,250.88 1,250.88 1,250.88 0.0K
13:40 1,250.88 1,250.88 1,250.88 1,250.88 0.0K
13:45 1,250.88 1,250.88 1,250.88 1,250.88 0.0K
13:50 1,250.88 1,250.88 1,250.88 1,250.88 0.0K
13:55 1,250.88 1,251.17 1,249.52 1,251.17 40,702.7K
14:00 1,251.23 1,253.02 1,251.23 1,251.70 93,579.8K
14:05 1,251.25 1,253.06 1,251.25 1,253.06 29,435.7K
14:10 1,252.39 1,252.87 1,251.38 1,252.34 20,303.5K
14:15 1,252.27 1,253.55 1,252.27 1,253.55 26,798.0K
14:20 1,253.35 1,254.27 1,253.35 1,253.97 11,963.4K
14:25 1,253.48 1,253.89 1,252.71 1,252.71 39,582.2K
14:30 1,253.70 1,253.70 1,252.13 1,252.13 36,112.3K
14:35 1,253.33 1,253.33 1,250.85 1,250.85 30,778.0K
14:40 1,251.12 1,252.31 1,251.12 1,252.31 17,838.6K
14:45 1,252.56 1,252.56 1,251.23 1,252.34 12,914.6K
14:50 1,252.55 1,252.94 1,252.17 1,252.94 9,221.4K
14:55 1,252.79 1,252.93 1,251.34 1,252.93 9,188.4K
15:00 1,253.12 1,253.58 1,253.00 1,253.58 8,132.3K
15:05 1,253.25 1,254.26 1,252.98 1,254.26 32,596.1K
15:10 1,254.29 1,254.29 1,252.69 1,253.29 17,818.2K
15:15 1,253.81 1,254.49 1,253.63 1,253.63 16,012.4K
15:20 1,254.35 1,254.75 1,253.43 1,253.43 7,685.5K
15:25 1,253.63 1,255.64 1,253.63 1,255.64 15,703.4K
15:30 1,254.85 1,259.95 1,254.85 1,258.38 133,901.3K
15:35 1,257.42 1,259.10 1,257.31 1,257.31 36,959.7K
15:40 1,258.00 1,258.54 1,257.15 1,257.15 42,740.3K
15:45 1,258.80 1,259.60 1,258.29 1,258.80 42,570.4K
15:50 1,258.39 1,258.87 1,257.66 1,257.66 16,271.2K
15:55 1,258.31 1,259.44 1,257.12 1,259.44 19,635.3K
16:00 1,259.50 1,261.26 1,259.50 1,261.26 21,543.0K
16:05 1,260.04 1,261.01 1,259.89 1,261.01 32,223.2K
16:10 1,260.16 1,260.54 1,259.02 1,259.89 29,658.2K
16:15 1,259.76 1,260.90 1,259.06 1,260.90 32,879.4K
16:20 1,260.10 1,261.60 1,259.30 1,260.43 26,375.5K
16:25 1,259.99 1,260.89 1,259.52 1,260.89 51,058.6K
16:30 1,260.98 1,261.03 1,260.98 1,261.03 1,039.5K
16:35 1,261.03 1,262.50 1,261.03 1,262.50 182,133.7K
16:40 1,262.50 1,262.50 1,262.50 1,262.50 0.0K
17:45 1,262.50 1,262.50 1,262.50 1,262.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available