FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,412.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,250.56 1,250.56 1,250.56 1,250.56 193,249.2K
10:00 1,249.72 1,252.32 1,249.53 1,252.32 154,508.5K
10:05 1,252.79 1,252.79 1,251.33 1,252.11 64,434.9K
10:10 1,251.74 1,252.64 1,251.30 1,251.30 40,844.0K
10:15 1,253.01 1,256.44 1,253.01 1,256.44 70,518.3K
10:20 1,256.04 1,257.00 1,255.07 1,255.07 75,094.9K
10:25 1,253.63 1,253.98 1,253.26 1,253.52 19,689.6K
10:30 1,253.44 1,253.97 1,253.13 1,253.13 20,987.8K
10:35 1,253.14 1,254.72 1,252.69 1,254.72 26,836.9K
10:40 1,253.43 1,257.12 1,253.43 1,257.12 33,908.8K
10:45 1,256.69 1,256.72 1,255.48 1,255.60 16,909.0K
10:50 1,255.40 1,255.74 1,254.86 1,254.86 14,822.0K
10:55 1,255.47 1,256.47 1,255.03 1,255.66 26,501.6K
11:00 1,254.29 1,255.56 1,254.29 1,254.31 15,040.1K
11:05 1,255.20 1,255.66 1,255.12 1,255.12 17,253.7K
11:10 1,256.12 1,257.24 1,254.80 1,257.24 25,722.6K
11:15 1,257.09 1,257.50 1,256.34 1,256.93 30,845.9K
11:20 1,255.51 1,256.93 1,255.51 1,256.12 20,222.1K
11:25 1,256.07 1,256.83 1,256.07 1,256.68 26,154.0K
11:30 1,256.65 1,258.21 1,256.65 1,256.69 20,915.9K
11:35 1,256.85 1,258.08 1,256.85 1,258.08 15,718.8K
11:40 1,257.10 1,258.18 1,257.10 1,258.14 24,253.6K
11:45 1,257.43 1,257.77 1,257.12 1,257.60 20,531.9K
11:50 1,256.97 1,257.11 1,255.83 1,255.83 12,520.0K
11:55 1,257.13 1,257.50 1,256.71 1,256.92 19,975.8K
12:00 1,256.74 1,257.43 1,256.74 1,256.75 20,514.6K
12:05 1,257.07 1,257.73 1,256.75 1,256.97 10,509.9K
12:10 1,257.09 1,257.28 1,256.28 1,256.28 12,950.8K
12:15 1,256.31 1,258.14 1,256.31 1,256.85 14,504.0K
12:20 1,258.09 1,258.09 1,255.97 1,257.33 9,080.0K
12:25 1,258.42 1,258.55 1,256.36 1,258.55 22,479.9K
12:30 1,257.39 1,257.39 1,257.39 1,257.39 157.6K
12:35 1,257.39 1,257.39 1,257.39 1,257.39 0.0K
12:40 1,257.39 1,257.39 1,257.39 1,257.39 0.0K
12:45 1,257.39 1,257.39 1,257.39 1,257.39 0.0K
12:50 1,257.39 1,257.39 1,257.39 1,257.39 0.0K
12:55 1,257.39 1,257.39 1,257.39 1,257.39 0.0K
13:00 1,257.39 1,257.39 1,257.39 1,257.39 0.0K
13:05 1,257.39 1,257.39 1,257.39 1,257.39 0.0K
13:10 1,257.39 1,257.39 1,257.39 1,257.39 0.0K
13:15 1,257.39 1,257.39 1,257.39 1,257.39 0.0K
13:20 1,257.39 1,257.39 1,257.39 1,257.39 0.0K
13:25 1,257.39 1,257.39 1,257.39 1,257.39 0.0K
13:30 1,257.39 1,257.39 1,257.39 1,257.39 0.0K
13:35 1,257.39 1,257.39 1,257.39 1,257.39 0.0K
13:40 1,257.39 1,257.39 1,257.39 1,257.39 0.0K
13:45 1,257.39 1,257.39 1,257.39 1,257.39 0.0K
13:50 1,257.39 1,257.39 1,257.39 1,257.39 0.0K
13:55 1,257.39 1,257.39 1,255.95 1,256.02 46,910.9K
14:00 1,256.57 1,256.57 1,253.73 1,255.26 60,209.1K
14:05 1,254.34 1,255.67 1,254.34 1,255.19 38,611.2K
14:10 1,255.76 1,256.56 1,255.14 1,256.56 31,335.4K
14:15 1,256.02 1,256.50 1,256.02 1,256.16 19,712.9K
14:20 1,256.82 1,257.56 1,256.48 1,257.56 55,039.6K
14:25 1,258.50 1,258.50 1,257.25 1,257.42 34,816.7K
14:30 1,257.90 1,259.69 1,257.90 1,259.02 60,457.4K
14:35 1,259.75 1,259.75 1,258.83 1,258.83 40,531.3K
14:40 1,259.61 1,260.52 1,259.35 1,259.43 23,061.3K
14:45 1,259.03 1,259.92 1,258.75 1,259.92 52,964.8K
14:50 1,259.74 1,261.38 1,259.58 1,261.38 18,107.4K
14:55 1,259.78 1,260.01 1,258.56 1,260.01 22,004.5K
15:00 1,259.63 1,259.66 1,259.22 1,259.38 9,127.5K
15:05 1,259.58 1,259.58 1,258.92 1,259.37 29,293.1K
15:10 1,259.25 1,260.19 1,259.25 1,259.79 28,908.8K
15:15 1,258.89 1,259.20 1,258.33 1,258.68 14,453.5K
15:20 1,258.67 1,259.37 1,258.67 1,259.01 27,656.8K
15:25 1,258.80 1,258.91 1,257.52 1,258.91 40,766.3K
15:30 1,257.59 1,258.25 1,257.15 1,257.15 18,366.3K
15:35 1,256.99 1,258.52 1,256.76 1,256.76 19,887.3K
15:40 1,256.51 1,257.32 1,256.51 1,256.76 12,432.2K
15:45 1,257.81 1,257.81 1,256.39 1,257.06 18,664.3K
15:50 1,257.18 1,258.29 1,257.18 1,258.15 16,709.8K
15:55 1,257.94 1,258.79 1,256.98 1,258.79 17,998.7K
16:00 1,258.06 1,259.07 1,257.68 1,259.07 18,345.7K
16:05 1,259.12 1,259.53 1,257.27 1,257.27 20,505.7K
16:10 1,258.41 1,258.41 1,257.63 1,258.12 16,546.4K
16:15 1,257.31 1,258.29 1,257.31 1,258.13 25,066.8K
16:20 1,258.60 1,258.95 1,258.33 1,258.78 25,398.2K
16:25 1,258.06 1,259.40 1,257.20 1,258.63 30,700.2K
16:30 1,258.18 1,258.18 1,258.18 1,258.18 513.8K
16:35 1,258.18 1,258.18 1,255.50 1,255.50 171,577.6K
16:40 1,255.50 1,255.50 1,255.50 1,255.50 0.0K
17:45 1,255.50 1,255.50 1,255.50 1,255.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available