FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,412.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,265.19 1,265.19 1,265.19 1,265.19 91,941.7K
10:00 1,266.37 1,266.78 1,265.44 1,266.78 85,663.9K
10:05 1,267.42 1,267.63 1,266.49 1,267.63 37,833.9K
10:10 1,267.90 1,268.20 1,267.01 1,267.01 60,000.1K
10:15 1,266.48 1,266.48 1,264.43 1,264.43 77,721.9K
10:20 1,265.51 1,266.61 1,265.51 1,265.93 52,280.9K
10:25 1,265.87 1,266.57 1,265.50 1,265.77 34,850.3K
10:30 1,265.74 1,267.15 1,264.95 1,267.15 78,207.8K
10:35 1,268.05 1,268.05 1,266.68 1,267.06 34,201.5K
10:40 1,265.98 1,265.98 1,263.64 1,263.64 37,782.3K
10:45 1,264.26 1,264.56 1,263.74 1,264.20 26,457.3K
10:50 1,263.45 1,264.19 1,263.45 1,263.94 31,602.7K
10:55 1,264.11 1,264.77 1,263.80 1,264.77 21,216.2K
11:00 1,264.09 1,265.26 1,264.08 1,265.20 16,081.9K
11:05 1,264.77 1,265.09 1,264.75 1,264.75 13,642.1K
11:10 1,265.34 1,266.06 1,265.34 1,266.06 32,554.0K
11:15 1,265.54 1,266.85 1,265.54 1,266.85 46,837.7K
11:20 1,266.57 1,266.93 1,266.03 1,266.46 38,126.5K
11:25 1,268.25 1,269.00 1,267.82 1,268.45 29,561.2K
11:30 1,268.48 1,270.42 1,268.48 1,270.42 53,712.3K
11:35 1,270.54 1,272.22 1,269.82 1,271.42 55,067.8K
11:40 1,272.63 1,272.77 1,271.43 1,271.43 33,797.1K
11:45 1,272.52 1,273.71 1,272.52 1,273.06 27,855.1K
11:50 1,272.82 1,273.58 1,272.60 1,272.93 22,648.5K
11:55 1,272.36 1,273.50 1,271.67 1,272.16 27,206.0K
12:00 1,272.09 1,272.19 1,272.05 1,272.17 22,232.7K
12:05 1,273.34 1,274.55 1,272.95 1,274.55 30,275.5K
12:10 1,273.88 1,274.34 1,272.27 1,274.34 39,682.2K
12:15 1,273.52 1,274.23 1,273.32 1,273.45 21,691.6K
12:20 1,273.62 1,273.79 1,272.96 1,273.79 13,963.9K
12:25 1,272.99 1,272.99 1,272.25 1,272.39 14,438.8K
12:30 1,273.07 1,273.43 1,273.07 1,273.43 625.1K
12:35 1,273.43 1,273.43 1,273.43 1,273.43 0.0K
12:40 1,273.43 1,273.43 1,273.43 1,273.43 0.0K
12:45 1,273.43 1,273.43 1,273.43 1,273.43 0.0K
12:50 1,273.43 1,273.43 1,273.43 1,273.43 0.0K
12:55 1,273.43 1,273.43 1,273.43 1,273.43 0.0K
13:00 1,273.43 1,273.43 1,273.43 1,273.43 0.0K
13:05 1,273.43 1,273.43 1,273.43 1,273.43 0.0K
13:10 1,273.43 1,273.43 1,273.43 1,273.43 0.0K
13:15 1,273.43 1,273.43 1,273.43 1,273.43 0.0K
13:20 1,273.43 1,273.43 1,273.43 1,273.43 0.0K
13:25 1,273.43 1,273.43 1,273.43 1,273.43 0.0K
13:30 1,273.43 1,273.43 1,273.43 1,273.43 0.0K
13:35 1,273.43 1,273.43 1,273.43 1,273.43 0.0K
13:40 1,273.43 1,273.43 1,273.43 1,273.43 0.0K
13:45 1,273.43 1,273.43 1,273.43 1,273.43 0.0K
13:50 1,273.43 1,273.43 1,273.43 1,273.43 0.0K
13:55 1,273.43 1,273.43 1,272.90 1,272.90 22,373.0K
14:00 1,273.63 1,275.25 1,273.26 1,275.25 62,607.7K
14:05 1,275.57 1,275.74 1,275.39 1,275.59 68,817.8K
14:10 1,276.40 1,278.07 1,276.40 1,276.71 99,228.4K
14:15 1,277.68 1,277.68 1,276.78 1,277.28 51,467.6K
14:20 1,276.98 1,277.83 1,276.59 1,276.99 52,008.9K
14:25 1,276.07 1,277.39 1,275.98 1,275.98 18,669.2K
14:30 1,276.76 1,276.97 1,276.27 1,276.27 22,156.2K
14:35 1,275.63 1,277.71 1,275.63 1,277.48 35,106.1K
14:40 1,277.05 1,277.82 1,277.05 1,277.63 32,595.6K
14:45 1,277.95 1,279.43 1,277.95 1,279.43 60,691.5K
14:50 1,278.69 1,280.14 1,278.69 1,280.14 22,970.4K
14:55 1,279.83 1,279.92 1,278.93 1,278.93 26,216.2K
15:00 1,279.91 1,280.34 1,279.09 1,280.34 25,145.7K
15:05 1,280.95 1,280.95 1,279.87 1,279.87 50,076.0K
15:10 1,280.27 1,280.27 1,279.08 1,279.96 16,710.7K
15:15 1,279.21 1,280.48 1,279.21 1,279.51 25,570.4K
15:20 1,279.86 1,279.88 1,279.30 1,279.88 18,905.5K
15:25 1,278.70 1,279.83 1,278.70 1,279.83 16,391.5K
15:30 1,279.98 1,279.98 1,279.20 1,279.48 11,596.2K
15:35 1,279.16 1,281.15 1,279.16 1,280.39 24,011.4K
15:40 1,280.31 1,280.89 1,280.31 1,280.32 32,234.5K
15:45 1,280.57 1,283.39 1,280.57 1,283.39 83,538.3K
15:50 1,282.63 1,283.57 1,281.82 1,283.02 32,972.9K
15:55 1,283.04 1,283.04 1,282.49 1,282.82 22,698.1K
16:00 1,282.45 1,283.14 1,282.05 1,282.23 16,492.1K
16:05 1,282.44 1,283.34 1,281.44 1,281.44 20,088.6K
16:10 1,282.98 1,282.98 1,281.87 1,282.34 24,938.8K
16:15 1,282.10 1,283.16 1,281.93 1,282.47 23,083.8K
16:20 1,282.24 1,283.11 1,282.22 1,283.11 31,458.9K
16:25 1,281.99 1,282.44 1,281.65 1,282.44 134,302.1K
16:30 1,283.59 1,283.59 1,283.54 1,283.54 222.6K
16:35 1,283.54 1,285.00 1,283.54 1,285.00 213,748.3K
16:40 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available