FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,412.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,285.00 1,285.00 1,285.00 1,285.00 98,620.4K
10:00 1,284.51 1,287.38 1,284.51 1,286.83 221,852.2K
10:05 1,284.94 1,285.27 1,283.87 1,283.87 112,097.5K
10:10 1,282.18 1,284.67 1,282.18 1,284.02 111,905.7K
10:15 1,284.67 1,284.67 1,281.97 1,281.97 74,757.9K
10:20 1,283.26 1,283.48 1,282.79 1,282.79 94,914.6K
10:25 1,282.66 1,282.66 1,278.72 1,278.72 124,684.8K
10:30 1,279.54 1,280.46 1,279.33 1,280.18 103,436.2K
10:35 1,282.13 1,282.66 1,281.30 1,282.17 63,532.3K
10:40 1,282.91 1,284.00 1,282.20 1,282.68 46,506.0K
10:45 1,284.03 1,285.28 1,282.70 1,285.28 50,991.0K
10:50 1,285.91 1,285.91 1,284.36 1,284.61 39,810.3K
10:55 1,285.12 1,286.25 1,285.12 1,285.84 49,365.1K
11:00 1,286.11 1,286.11 1,284.41 1,284.41 51,747.0K
11:05 1,284.20 1,285.77 1,284.18 1,285.77 26,387.1K
11:10 1,285.70 1,286.08 1,284.74 1,286.08 24,426.9K
11:15 1,285.27 1,286.78 1,284.48 1,286.78 44,358.6K
11:20 1,287.30 1,290.30 1,286.63 1,290.30 89,835.5K
11:25 1,289.58 1,290.32 1,289.58 1,289.67 35,087.8K
11:30 1,290.35 1,290.95 1,290.03 1,290.03 34,029.6K
11:35 1,291.72 1,292.70 1,290.21 1,291.01 43,994.0K
11:40 1,290.89 1,290.89 1,289.51 1,290.49 23,271.4K
11:45 1,289.77 1,289.99 1,289.77 1,289.96 19,649.4K
11:50 1,289.74 1,290.82 1,289.66 1,290.82 19,641.3K
11:55 1,290.58 1,290.58 1,289.17 1,289.17 51,214.0K
12:00 1,289.70 1,291.03 1,289.70 1,291.03 20,404.7K
12:05 1,289.97 1,290.64 1,289.10 1,289.10 20,939.2K
12:10 1,289.75 1,290.49 1,289.37 1,290.49 23,514.1K
12:15 1,290.64 1,290.64 1,289.91 1,290.03 21,520.0K
12:20 1,290.43 1,290.66 1,289.91 1,290.66 20,741.9K
12:25 1,289.84 1,289.99 1,289.39 1,289.39 25,398.6K
12:30 1,288.94 1,288.94 1,288.94 1,288.94 1,536.3K
12:35 1,288.94 1,288.94 1,288.94 1,288.94 0.0K
12:40 1,288.94 1,288.94 1,288.94 1,288.94 0.0K
12:45 1,288.94 1,288.94 1,288.94 1,288.94 0.0K
12:50 1,288.94 1,288.94 1,288.94 1,288.94 0.0K
12:55 1,288.94 1,288.94 1,288.94 1,288.94 0.0K
13:00 1,288.94 1,288.94 1,288.94 1,288.94 0.0K
13:05 1,288.94 1,288.94 1,288.94 1,288.94 0.0K
13:10 1,288.94 1,288.94 1,288.94 1,288.94 0.0K
13:15 1,288.94 1,288.94 1,288.94 1,288.94 0.0K
13:20 1,288.94 1,288.94 1,288.94 1,288.94 0.0K
13:25 1,288.94 1,288.94 1,288.94 1,288.94 0.0K
13:30 1,288.94 1,288.94 1,288.94 1,288.94 0.0K
13:35 1,288.94 1,288.94 1,288.94 1,288.94 0.0K
13:40 1,288.94 1,288.94 1,288.94 1,288.94 0.0K
13:45 1,288.94 1,288.94 1,288.94 1,288.94 0.0K
13:50 1,288.94 1,288.94 1,288.94 1,288.94 0.0K
13:55 1,288.94 1,290.49 1,288.94 1,290.49 34,296.5K
14:00 1,289.59 1,291.38 1,289.59 1,291.38 49,769.9K
14:05 1,291.48 1,293.45 1,291.33 1,293.45 38,472.9K
14:10 1,293.20 1,294.63 1,293.07 1,294.31 25,509.2K
14:15 1,294.20 1,294.20 1,292.89 1,293.49 33,146.4K
14:20 1,293.76 1,294.65 1,293.76 1,294.65 28,641.8K
14:25 1,294.33 1,297.29 1,294.27 1,297.29 95,096.8K
14:30 1,297.25 1,297.50 1,296.07 1,297.30 38,209.1K
14:35 1,298.13 1,298.57 1,297.22 1,298.57 32,919.4K
14:40 1,297.72 1,298.51 1,297.06 1,298.51 127,611.4K
14:45 1,299.77 1,300.50 1,299.77 1,300.50 61,541.0K
14:50 1,299.85 1,300.55 1,298.77 1,298.77 59,040.2K
14:55 1,299.66 1,299.88 1,298.80 1,299.88 31,116.1K
15:00 1,299.25 1,300.16 1,298.05 1,300.16 28,552.0K
15:05 1,299.90 1,300.06 1,299.15 1,299.15 31,494.0K
15:10 1,297.45 1,299.10 1,297.45 1,297.89 38,322.2K
15:15 1,299.80 1,300.21 1,299.60 1,299.90 27,447.2K
15:20 1,299.61 1,300.65 1,298.30 1,300.38 23,060.7K
15:25 1,301.06 1,301.06 1,298.95 1,299.47 43,503.0K
15:30 1,299.49 1,301.19 1,298.74 1,301.19 29,987.4K
15:35 1,300.50 1,302.04 1,300.50 1,302.04 25,281.4K
15:40 1,301.30 1,301.94 1,301.02 1,301.14 34,115.2K
15:45 1,301.17 1,302.84 1,301.17 1,301.46 29,970.7K
15:50 1,300.91 1,302.46 1,300.91 1,302.40 37,800.7K
15:55 1,302.05 1,302.24 1,301.44 1,301.44 24,190.8K
16:00 1,301.54 1,302.39 1,301.54 1,302.07 29,148.4K
16:05 1,302.30 1,302.66 1,301.51 1,302.52 51,110.6K
16:10 1,302.11 1,302.20 1,300.32 1,300.76 88,560.7K
16:15 1,301.69 1,301.69 1,299.89 1,299.89 43,769.2K
16:20 1,299.31 1,301.33 1,299.31 1,301.08 42,789.2K
16:25 1,300.31 1,300.31 1,299.59 1,299.93 48,664.4K
16:30 1,301.11 1,301.11 1,300.95 1,300.95 368.3K
16:35 1,300.95 1,301.85 1,300.95 1,301.85 186,175.5K
16:40 1,301.85 1,301.85 1,301.85 1,301.85 0.0K
17:45 1,301.85 1,301.85 1,301.85 1,301.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available