FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,412.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,298.73 1,298.73 1,298.73 1,298.73 87,591.3K
10:00 1,299.59 1,303.05 1,299.19 1,303.05 130,278.9K
10:05 1,303.34 1,304.36 1,303.34 1,303.43 129,861.1K
10:10 1,301.42 1,301.81 1,300.14 1,301.81 104,185.9K
10:15 1,302.31 1,306.49 1,302.31 1,306.49 123,755.8K
10:20 1,306.65 1,309.72 1,306.65 1,309.72 140,942.4K
10:25 1,309.39 1,309.39 1,307.31 1,307.31 88,261.6K
10:30 1,307.62 1,308.38 1,307.62 1,307.74 54,366.3K
10:35 1,307.16 1,308.06 1,306.86 1,308.06 40,104.0K
10:40 1,307.07 1,308.17 1,307.07 1,308.17 49,875.9K
10:45 1,307.26 1,307.26 1,305.67 1,306.41 58,982.9K
10:50 1,304.69 1,304.88 1,302.89 1,302.89 81,141.5K
10:55 1,302.52 1,302.52 1,300.43 1,300.44 111,721.0K
11:00 1,300.63 1,302.00 1,300.63 1,300.77 43,544.4K
11:05 1,300.85 1,302.23 1,300.85 1,302.23 43,291.2K
11:10 1,301.92 1,303.78 1,301.92 1,303.49 38,722.2K
11:15 1,303.42 1,303.71 1,302.54 1,302.54 19,203.7K
11:20 1,302.88 1,303.83 1,302.79 1,303.00 29,015.1K
11:25 1,302.76 1,302.76 1,301.53 1,301.70 48,577.1K
11:30 1,302.65 1,303.35 1,302.19 1,303.35 39,461.8K
11:35 1,304.01 1,304.01 1,302.84 1,302.84 35,813.8K
11:40 1,304.47 1,304.47 1,302.83 1,302.83 27,221.0K
11:45 1,303.66 1,303.84 1,303.26 1,303.79 29,177.7K
11:50 1,304.41 1,304.41 1,303.10 1,304.13 38,787.9K
11:55 1,303.85 1,305.68 1,303.84 1,305.15 19,642.8K
12:00 1,305.22 1,305.22 1,304.10 1,304.10 31,693.8K
12:05 1,303.31 1,304.88 1,303.31 1,304.55 27,820.0K
12:10 1,304.50 1,304.85 1,304.06 1,304.06 20,624.9K
12:15 1,304.92 1,305.20 1,303.30 1,303.30 10,134.4K
12:20 1,304.46 1,305.00 1,303.55 1,303.74 12,523.9K
12:25 1,304.88 1,304.88 1,302.88 1,302.88 27,888.6K
12:30 1,303.50 1,303.50 1,303.50 1,303.50 376.5K
12:35 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
12:40 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
12:45 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
12:50 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
12:55 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
13:00 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
13:05 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
13:10 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
13:15 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
13:20 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
13:25 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
13:30 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
13:35 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
13:40 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
13:45 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
13:50 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
13:55 1,303.50 1,303.50 1,300.33 1,300.33 72,039.2K
14:00 1,300.58 1,300.58 1,299.15 1,299.15 56,122.7K
14:05 1,299.39 1,299.39 1,296.62 1,296.62 114,957.1K
14:10 1,296.13 1,296.35 1,295.07 1,296.35 55,014.7K
14:15 1,295.30 1,297.02 1,295.30 1,297.02 54,084.4K
14:20 1,296.86 1,299.70 1,296.86 1,298.43 44,748.6K
14:25 1,298.05 1,298.52 1,298.02 1,298.20 22,052.6K
14:30 1,298.08 1,298.37 1,297.33 1,297.88 26,941.1K
14:35 1,297.92 1,298.31 1,296.91 1,297.33 35,565.5K
14:40 1,297.26 1,297.26 1,296.00 1,296.40 29,695.7K
14:45 1,296.96 1,297.43 1,295.76 1,295.76 34,016.8K
14:50 1,296.36 1,296.38 1,295.84 1,296.38 14,740.8K
14:55 1,296.98 1,297.30 1,296.33 1,297.30 36,371.2K
15:00 1,296.85 1,298.43 1,296.71 1,298.43 19,754.7K
15:05 1,297.23 1,297.74 1,296.25 1,297.74 15,409.1K
15:10 1,297.50 1,297.83 1,297.46 1,297.51 17,407.1K
15:15 1,297.46 1,297.91 1,296.76 1,296.76 20,217.0K
15:20 1,297.56 1,298.30 1,297.07 1,297.83 21,479.2K
15:25 1,297.54 1,298.73 1,297.08 1,298.73 15,571.3K
15:30 1,297.88 1,297.88 1,296.20 1,297.67 24,888.5K
15:35 1,297.45 1,297.72 1,297.38 1,297.55 13,783.6K
15:40 1,297.83 1,298.70 1,297.08 1,298.70 21,749.9K
15:45 1,297.88 1,299.31 1,297.88 1,299.31 54,285.9K
15:50 1,299.14 1,299.62 1,298.83 1,299.62 35,448.1K
15:55 1,299.29 1,299.63 1,298.64 1,299.63 20,560.2K
16:00 1,299.02 1,299.92 1,298.30 1,299.92 42,527.4K
16:05 1,299.03 1,299.63 1,298.68 1,298.91 34,859.5K
16:10 1,299.45 1,299.45 1,297.76 1,298.26 44,718.5K
16:15 1,298.43 1,298.96 1,298.43 1,298.62 41,249.5K
16:20 1,299.23 1,299.23 1,298.05 1,299.20 38,214.8K
16:25 1,298.82 1,301.16 1,298.82 1,301.16 52,840.8K
16:30 1,299.14 1,299.14 1,299.14 1,299.14 600.9K
16:35 1,299.14 1,299.14 1,298.13 1,298.13 231,523.5K
16:40 1,298.13 1,298.13 1,298.13 1,298.13 0.0K
17:45 1,298.13 1,298.13 1,298.13 1,298.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available