FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,412.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,340.32 1,340.32 1,340.32 1,340.32 136,187.5K
10:00 1,341.13 1,344.36 1,341.13 1,344.36 139,961.8K
10:05 1,345.50 1,348.38 1,345.50 1,348.38 92,890.0K
10:10 1,348.69 1,349.12 1,348.30 1,348.42 91,618.1K
10:15 1,350.03 1,354.40 1,350.03 1,354.40 152,628.9K
10:20 1,353.53 1,353.53 1,351.28 1,352.71 78,093.2K
10:25 1,352.64 1,353.54 1,352.52 1,353.11 72,819.8K
10:30 1,355.19 1,357.61 1,355.13 1,357.61 88,566.5K
10:35 1,357.71 1,357.71 1,355.46 1,356.71 107,533.0K
10:40 1,358.27 1,358.27 1,353.98 1,353.98 172,095.8K
10:45 1,352.97 1,355.21 1,352.97 1,354.14 57,782.0K
10:50 1,355.24 1,356.13 1,354.67 1,355.49 40,593.7K
10:55 1,355.37 1,355.37 1,354.45 1,355.08 51,039.5K
11:00 1,354.33 1,354.95 1,354.01 1,354.45 33,204.4K
11:05 1,354.63 1,354.89 1,354.16 1,354.89 25,931.8K
11:10 1,354.31 1,354.96 1,353.77 1,354.70 18,082.9K
11:15 1,353.47 1,354.57 1,353.40 1,353.40 36,116.3K
11:20 1,353.08 1,353.99 1,352.77 1,352.77 19,929.7K
11:25 1,354.05 1,354.44 1,353.31 1,354.44 14,556.3K
11:30 1,354.79 1,354.79 1,353.85 1,353.85 15,805.1K
11:35 1,355.29 1,355.29 1,354.10 1,354.85 43,379.2K
11:40 1,356.77 1,356.77 1,355.26 1,355.64 87,234.2K
11:45 1,355.63 1,356.45 1,354.41 1,355.51 16,810.6K
11:50 1,355.85 1,357.52 1,355.85 1,356.73 63,078.9K
11:55 1,357.16 1,360.03 1,356.81 1,360.03 88,140.5K
12:00 1,360.28 1,360.36 1,359.42 1,360.13 46,251.9K
12:05 1,359.32 1,359.62 1,357.96 1,357.96 27,174.7K
12:10 1,357.94 1,358.25 1,355.41 1,358.25 19,718.3K
12:15 1,358.50 1,358.50 1,356.54 1,356.63 10,505.8K
12:20 1,357.04 1,357.62 1,355.88 1,356.33 17,104.4K
12:25 1,355.96 1,356.19 1,354.97 1,356.19 18,978.1K
12:30 1,356.57 1,356.57 1,356.57 1,356.57 202.7K
12:35 1,356.57 1,356.57 1,356.57 1,356.57 0.0K
12:40 1,356.57 1,356.57 1,356.57 1,356.57 0.0K
12:45 1,356.57 1,356.57 1,356.57 1,356.57 0.0K
12:50 1,356.57 1,356.57 1,356.57 1,356.57 0.0K
12:55 1,356.57 1,356.57 1,356.57 1,356.57 0.0K
13:00 1,356.57 1,356.57 1,356.57 1,356.57 0.0K
13:05 1,356.57 1,356.57 1,356.57 1,356.57 0.0K
13:10 1,356.57 1,356.57 1,356.57 1,356.57 0.0K
13:15 1,356.57 1,356.57 1,356.57 1,356.57 0.0K
13:20 1,356.57 1,356.57 1,356.57 1,356.57 0.0K
13:25 1,356.57 1,356.57 1,356.57 1,356.57 0.0K
13:30 1,356.57 1,356.57 1,356.57 1,356.57 0.0K
13:35 1,356.57 1,356.57 1,356.57 1,356.57 0.0K
13:40 1,356.57 1,356.57 1,356.57 1,356.57 0.0K
13:45 1,356.57 1,356.57 1,356.57 1,356.57 0.0K
13:50 1,356.57 1,356.57 1,356.57 1,356.57 0.0K
13:55 1,356.57 1,356.86 1,356.57 1,356.86 39,843.8K
14:00 1,356.87 1,357.87 1,356.74 1,357.66 54,214.8K
14:05 1,358.34 1,358.34 1,357.31 1,358.18 25,857.8K
14:10 1,357.75 1,358.06 1,356.92 1,357.94 50,733.3K
14:15 1,358.51 1,358.51 1,357.76 1,357.76 57,902.4K
14:20 1,358.29 1,358.85 1,358.02 1,358.17 21,460.8K
14:25 1,359.15 1,359.15 1,358.11 1,358.11 22,118.2K
14:30 1,358.98 1,358.98 1,358.27 1,358.27 39,461.3K
14:35 1,359.09 1,359.09 1,357.73 1,358.40 15,102.4K
14:40 1,358.94 1,358.94 1,358.00 1,358.00 29,796.9K
14:45 1,359.06 1,359.06 1,357.45 1,357.92 14,859.4K
14:50 1,359.85 1,359.85 1,357.79 1,357.80 23,441.4K
14:55 1,356.95 1,357.69 1,356.62 1,356.62 26,885.5K
15:00 1,357.05 1,357.05 1,356.36 1,357.03 66,121.1K
15:05 1,356.78 1,357.80 1,356.78 1,357.16 34,192.5K
15:10 1,357.33 1,357.60 1,357.09 1,357.09 35,877.8K
15:15 1,357.13 1,357.13 1,356.36 1,357.06 44,001.5K
15:20 1,357.17 1,357.17 1,355.42 1,355.69 45,120.9K
15:25 1,355.63 1,357.12 1,355.63 1,357.12 61,040.6K
15:30 1,357.46 1,357.46 1,355.29 1,356.34 15,801.6K
15:35 1,357.12 1,357.12 1,356.07 1,356.77 19,506.4K
15:40 1,355.51 1,356.60 1,355.51 1,355.99 41,200.8K
15:45 1,356.90 1,356.90 1,355.35 1,356.26 31,835.7K
15:50 1,355.34 1,356.45 1,355.34 1,356.45 14,130.8K
15:55 1,355.90 1,356.42 1,355.74 1,356.09 23,342.0K
16:00 1,356.10 1,356.35 1,355.43 1,356.27 24,263.6K
16:05 1,355.54 1,356.54 1,355.54 1,356.54 66,869.7K
16:10 1,355.40 1,356.72 1,354.93 1,355.86 28,454.4K
16:15 1,356.61 1,356.61 1,355.27 1,356.05 31,840.8K
16:20 1,355.95 1,357.15 1,355.95 1,356.61 42,451.0K
16:25 1,356.64 1,357.46 1,356.26 1,356.94 48,139.8K
16:30 1,357.49 1,357.50 1,357.49 1,357.50 520.3K
16:35 1,357.50 1,357.50 1,357.50 1,357.50 202,600.6K
16:40 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
17:45 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available