1,412.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,351.20 | 1,351.20 | 1,351.20 | 1,351.20 | 100,229.9K |
| 10:00 | 1,353.60 | 1,359.20 | 1,353.60 | 1,359.13 | 111,167.5K |
| 10:05 | 1,359.36 | 1,362.73 | 1,358.98 | 1,362.73 | 68,218.3K |
| 10:10 | 1,362.18 | 1,364.66 | 1,361.01 | 1,364.66 | 108,059.8K |
| 10:15 | 1,366.25 | 1,367.05 | 1,365.75 | 1,367.05 | 95,373.5K |
| 10:20 | 1,366.67 | 1,366.67 | 1,364.36 | 1,364.92 | 92,591.1K |
| 10:25 | 1,364.41 | 1,364.41 | 1,360.54 | 1,360.54 | 67,907.1K |
| 10:30 | 1,361.04 | 1,361.04 | 1,358.97 | 1,358.97 | 104,129.1K |
| 10:35 | 1,359.37 | 1,359.37 | 1,358.00 | 1,359.04 | 26,158.9K |
| 10:40 | 1,358.97 | 1,359.95 | 1,358.97 | 1,359.27 | 52,086.1K |
| 10:45 | 1,358.81 | 1,358.95 | 1,357.33 | 1,357.53 | 91,078.8K |
| 10:50 | 1,356.34 | 1,356.34 | 1,355.40 | 1,355.81 | 67,005.6K |
| 10:55 | 1,355.20 | 1,356.67 | 1,354.09 | 1,354.09 | 59,932.6K |
| 11:00 | 1,354.54 | 1,354.54 | 1,353.21 | 1,353.32 | 45,436.2K |
| 11:05 | 1,353.68 | 1,353.68 | 1,352.48 | 1,353.38 | 23,406.0K |
| 11:10 | 1,353.86 | 1,357.33 | 1,353.86 | 1,357.33 | 58,899.2K |
| 11:15 | 1,357.34 | 1,357.81 | 1,356.82 | 1,357.24 | 24,286.7K |
| 11:20 | 1,357.10 | 1,358.39 | 1,357.10 | 1,358.39 | 31,343.3K |
| 11:25 | 1,357.50 | 1,358.41 | 1,356.32 | 1,356.32 | 24,510.5K |
| 11:30 | 1,356.82 | 1,357.49 | 1,356.48 | 1,357.49 | 17,080.9K |
| 11:35 | 1,358.11 | 1,358.11 | 1,356.44 | 1,356.99 | 50,739.6K |
| 11:40 | 1,354.22 | 1,354.94 | 1,353.71 | 1,354.94 | 28,570.0K |
| 11:45 | 1,355.13 | 1,356.03 | 1,353.82 | 1,355.76 | 18,105.7K |
| 11:50 | 1,355.04 | 1,355.84 | 1,355.04 | 1,355.13 | 14,869.1K |
| 11:55 | 1,355.50 | 1,355.50 | 1,354.35 | 1,354.88 | 16,431.4K |
| 12:00 | 1,354.97 | 1,356.61 | 1,354.68 | 1,356.61 | 17,393.9K |
| 12:05 | 1,356.62 | 1,356.62 | 1,354.90 | 1,354.90 | 24,367.3K |
| 12:10 | 1,355.83 | 1,355.83 | 1,354.67 | 1,354.82 | 27,442.5K |
| 12:15 | 1,355.90 | 1,355.90 | 1,354.12 | 1,355.29 | 16,522.6K |
| 12:20 | 1,355.41 | 1,355.41 | 1,354.93 | 1,355.34 | 20,435.5K |
| 12:25 | 1,355.15 | 1,355.70 | 1,354.18 | 1,354.85 | 18,200.8K |
| 12:30 | 1,354.35 | 1,354.96 | 1,354.35 | 1,354.96 | 4,496.4K |
| 12:35 | 1,354.96 | 1,354.96 | 1,354.96 | 1,354.96 | 0.0K |
| 12:40 | 1,354.96 | 1,354.96 | 1,354.96 | 1,354.96 | 0.0K |
| 12:45 | 1,354.96 | 1,354.96 | 1,354.96 | 1,354.96 | 0.0K |
| 12:50 | 1,354.96 | 1,354.96 | 1,354.96 | 1,354.96 | 0.0K |
| 12:55 | 1,354.96 | 1,354.96 | 1,354.96 | 1,354.96 | 0.0K |
| 13:00 | 1,354.96 | 1,354.96 | 1,354.96 | 1,354.96 | 0.0K |
| 13:05 | 1,354.96 | 1,354.96 | 1,354.96 | 1,354.96 | 0.0K |
| 13:10 | 1,354.96 | 1,354.96 | 1,354.96 | 1,354.96 | 0.0K |
| 13:15 | 1,354.96 | 1,354.96 | 1,354.96 | 1,354.96 | 0.0K |
| 13:20 | 1,354.96 | 1,354.96 | 1,354.96 | 1,354.96 | 0.0K |
| 13:25 | 1,354.96 | 1,354.96 | 1,354.96 | 1,354.96 | 0.0K |
| 13:30 | 1,354.96 | 1,354.96 | 1,354.96 | 1,354.96 | 0.0K |
| 13:35 | 1,354.96 | 1,354.96 | 1,354.96 | 1,354.96 | 0.0K |
| 13:40 | 1,354.96 | 1,354.96 | 1,354.96 | 1,354.96 | 0.0K |
| 13:45 | 1,354.96 | 1,354.96 | 1,354.96 | 1,354.96 | 0.0K |
| 13:50 | 1,354.96 | 1,354.96 | 1,354.96 | 1,354.96 | 0.0K |
| 13:55 | 1,354.96 | 1,354.96 | 1,349.80 | 1,350.06 | 200,391.6K |
| 14:00 | 1,348.22 | 1,348.60 | 1,345.18 | 1,345.18 | 93,718.0K |
| 14:05 | 1,344.73 | 1,344.73 | 1,343.58 | 1,344.09 | 55,114.5K |
| 14:10 | 1,345.27 | 1,345.94 | 1,345.27 | 1,345.78 | 35,456.6K |
| 14:15 | 1,345.70 | 1,345.83 | 1,344.45 | 1,345.83 | 47,935.2K |
| 14:20 | 1,345.54 | 1,345.73 | 1,345.10 | 1,345.73 | 14,830.4K |
| 14:25 | 1,345.66 | 1,345.66 | 1,344.22 | 1,345.17 | 25,249.6K |
| 14:30 | 1,345.44 | 1,345.69 | 1,345.09 | 1,345.69 | 35,597.0K |
| 14:35 | 1,347.02 | 1,347.02 | 1,346.56 | 1,346.86 | 27,033.0K |
| 14:40 | 1,346.67 | 1,346.67 | 1,345.19 | 1,346.40 | 17,634.5K |
| 14:45 | 1,346.95 | 1,346.95 | 1,345.32 | 1,346.32 | 11,539.0K |
| 14:50 | 1,346.69 | 1,347.80 | 1,345.61 | 1,346.45 | 12,814.8K |
| 14:55 | 1,347.52 | 1,347.76 | 1,345.75 | 1,347.76 | 17,845.0K |
| 15:00 | 1,348.04 | 1,349.23 | 1,348.00 | 1,349.23 | 60,343.7K |
| 15:05 | 1,348.97 | 1,349.34 | 1,348.97 | 1,349.03 | 21,959.9K |
| 15:10 | 1,348.79 | 1,351.61 | 1,348.79 | 1,351.61 | 72,457.5K |
| 15:15 | 1,352.30 | 1,354.26 | 1,352.30 | 1,352.82 | 144,671.7K |
| 15:20 | 1,352.66 | 1,354.57 | 1,352.66 | 1,353.90 | 18,745.3K |
| 15:25 | 1,353.57 | 1,353.87 | 1,352.36 | 1,352.52 | 10,958.2K |
| 15:30 | 1,354.07 | 1,354.07 | 1,352.96 | 1,353.15 | 21,264.8K |
| 15:35 | 1,352.86 | 1,354.39 | 1,352.78 | 1,353.00 | 14,074.3K |
| 15:40 | 1,354.56 | 1,354.85 | 1,353.31 | 1,353.31 | 15,907.7K |
| 15:45 | 1,353.27 | 1,355.04 | 1,353.27 | 1,354.32 | 23,326.8K |
| 15:50 | 1,354.14 | 1,354.88 | 1,353.37 | 1,353.87 | 25,476.1K |
| 15:55 | 1,353.60 | 1,354.01 | 1,352.47 | 1,352.47 | 26,100.3K |
| 16:00 | 1,352.82 | 1,352.82 | 1,351.81 | 1,352.77 | 26,869.9K |
| 16:05 | 1,353.27 | 1,353.27 | 1,351.44 | 1,351.65 | 30,626.5K |
| 16:10 | 1,353.17 | 1,353.17 | 1,352.46 | 1,352.46 | 39,852.4K |
| 16:15 | 1,353.05 | 1,353.05 | 1,351.91 | 1,352.04 | 38,908.1K |
| 16:20 | 1,352.00 | 1,352.24 | 1,350.76 | 1,350.76 | 37,261.3K |
| 16:25 | 1,352.53 | 1,352.68 | 1,350.73 | 1,352.01 | 40,689.2K |
| 16:30 | 1,350.74 | 1,350.74 | 1,350.74 | 1,350.74 | 281.5K |
| 16:35 | 1,350.74 | 1,351.07 | 1,350.74 | 1,351.07 | 186,053.3K |
| 16:40 | 1,351.07 | 1,351.07 | 1,351.07 | 1,351.07 | 0.0K |