1,426.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,395.27 | 1,395.27 | 1,395.27 | 1,395.27 | 74,049.7K |
| 10:00 | 1,396.35 | 1,396.44 | 1,393.75 | 1,395.92 | 153,413.1K |
| 10:05 | 1,395.04 | 1,395.04 | 1,392.99 | 1,392.99 | 87,980.9K |
| 10:10 | 1,392.29 | 1,393.81 | 1,392.14 | 1,393.40 | 46,451.6K |
| 10:15 | 1,393.87 | 1,393.87 | 1,391.45 | 1,391.45 | 43,862.1K |
| 10:20 | 1,392.79 | 1,392.79 | 1,391.91 | 1,392.10 | 58,508.6K |
| 10:25 | 1,392.55 | 1,392.55 | 1,391.15 | 1,392.50 | 42,229.7K |
| 10:30 | 1,392.94 | 1,393.55 | 1,392.94 | 1,393.55 | 33,156.8K |
| 10:35 | 1,392.52 | 1,393.85 | 1,391.72 | 1,393.85 | 33,052.2K |
| 10:40 | 1,393.57 | 1,393.57 | 1,392.94 | 1,393.05 | 41,438.0K |
| 10:45 | 1,392.01 | 1,393.49 | 1,392.01 | 1,392.72 | 55,120.1K |
| 10:50 | 1,394.05 | 1,394.67 | 1,392.95 | 1,393.96 | 20,258.8K |
| 10:55 | 1,393.52 | 1,397.63 | 1,393.52 | 1,397.63 | 100,800.3K |
| 11:00 | 1,398.86 | 1,399.32 | 1,398.86 | 1,399.19 | 39,312.3K |
| 11:05 | 1,399.52 | 1,400.31 | 1,398.80 | 1,399.88 | 42,796.6K |
| 11:10 | 1,399.68 | 1,399.68 | 1,398.39 | 1,398.49 | 60,001.2K |
| 11:15 | 1,398.48 | 1,398.49 | 1,397.10 | 1,398.49 | 35,603.6K |
| 11:20 | 1,397.69 | 1,399.29 | 1,397.69 | 1,398.10 | 27,095.2K |
| 11:25 | 1,397.95 | 1,399.37 | 1,397.95 | 1,398.66 | 11,271.6K |
| 11:30 | 1,398.33 | 1,398.64 | 1,397.36 | 1,398.64 | 12,603.6K |
| 11:35 | 1,397.88 | 1,398.52 | 1,397.35 | 1,397.89 | 15,809.6K |
| 11:40 | 1,398.35 | 1,398.37 | 1,397.34 | 1,397.34 | 21,917.8K |
| 11:45 | 1,398.58 | 1,398.58 | 1,397.58 | 1,397.87 | 17,870.8K |
| 11:50 | 1,396.72 | 1,397.52 | 1,396.71 | 1,396.71 | 12,524.1K |
| 11:55 | 1,396.15 | 1,398.39 | 1,396.15 | 1,398.39 | 16,496.0K |
| 12:00 | 1,399.49 | 1,399.69 | 1,397.56 | 1,397.62 | 19,501.5K |
| 12:05 | 1,398.97 | 1,398.97 | 1,397.09 | 1,397.12 | 15,391.0K |
| 12:10 | 1,397.79 | 1,398.55 | 1,397.29 | 1,397.29 | 10,280.0K |
| 12:15 | 1,398.34 | 1,399.73 | 1,397.96 | 1,399.73 | 24,637.7K |
| 12:20 | 1,399.31 | 1,399.70 | 1,398.07 | 1,399.02 | 12,427.5K |
| 12:25 | 1,397.87 | 1,399.16 | 1,397.87 | 1,399.16 | 16,655.5K |
| 12:30 | 1,399.02 | 1,399.02 | 1,398.97 | 1,398.97 | 2,915.9K |
| 12:35 | 1,398.97 | 1,398.97 | 1,398.97 | 1,398.97 | 0.0K |
| 12:40 | 1,398.97 | 1,398.97 | 1,398.97 | 1,398.97 | 0.0K |
| 12:45 | 1,398.97 | 1,398.97 | 1,398.97 | 1,398.97 | 0.0K |
| 12:50 | 1,398.97 | 1,398.97 | 1,398.97 | 1,398.97 | 0.0K |
| 12:55 | 1,398.97 | 1,398.97 | 1,398.97 | 1,398.97 | 0.0K |
| 13:00 | 1,398.97 | 1,398.97 | 1,398.97 | 1,398.97 | 0.0K |
| 13:05 | 1,398.97 | 1,398.97 | 1,398.97 | 1,398.97 | 0.0K |
| 13:10 | 1,398.97 | 1,398.97 | 1,398.97 | 1,398.97 | 0.0K |
| 13:15 | 1,398.97 | 1,398.97 | 1,398.97 | 1,398.97 | 0.0K |
| 13:20 | 1,398.97 | 1,398.97 | 1,398.97 | 1,398.97 | 0.0K |
| 13:25 | 1,398.97 | 1,398.97 | 1,398.97 | 1,398.97 | 0.0K |
| 13:30 | 1,398.97 | 1,398.97 | 1,398.97 | 1,398.97 | 0.0K |
| 13:35 | 1,398.97 | 1,398.97 | 1,398.97 | 1,398.97 | 0.0K |
| 13:40 | 1,398.97 | 1,398.97 | 1,398.97 | 1,398.97 | 0.0K |
| 13:45 | 1,398.97 | 1,398.97 | 1,398.97 | 1,398.97 | 0.0K |
| 13:50 | 1,398.97 | 1,398.97 | 1,398.97 | 1,398.97 | 0.0K |
| 13:55 | 1,398.97 | 1,400.43 | 1,398.97 | 1,400.39 | 83,322.4K |
| 14:00 | 1,401.01 | 1,401.13 | 1,400.17 | 1,401.13 | 33,220.5K |
| 14:05 | 1,401.68 | 1,401.70 | 1,400.66 | 1,400.66 | 23,119.7K |
| 14:10 | 1,401.41 | 1,401.68 | 1,401.01 | 1,401.67 | 18,935.0K |
| 14:15 | 1,401.13 | 1,402.38 | 1,400.83 | 1,401.13 | 24,557.2K |
| 14:20 | 1,400.99 | 1,401.61 | 1,400.64 | 1,400.64 | 14,068.0K |
| 14:25 | 1,402.81 | 1,402.81 | 1,399.82 | 1,399.82 | 81,916.8K |
| 14:30 | 1,400.35 | 1,400.93 | 1,400.23 | 1,400.93 | 18,830.2K |
| 14:35 | 1,400.72 | 1,401.42 | 1,400.19 | 1,401.42 | 59,892.2K |
| 14:40 | 1,400.04 | 1,400.04 | 1,399.25 | 1,399.25 | 23,975.4K |
| 14:45 | 1,398.79 | 1,399.33 | 1,398.61 | 1,398.67 | 17,149.7K |
| 14:50 | 1,399.20 | 1,400.18 | 1,398.50 | 1,400.18 | 20,137.3K |
| 14:55 | 1,399.15 | 1,399.58 | 1,399.01 | 1,399.58 | 38,967.5K |
| 15:00 | 1,398.83 | 1,399.68 | 1,398.83 | 1,398.94 | 12,724.9K |
| 15:05 | 1,399.74 | 1,399.74 | 1,398.92 | 1,399.29 | 12,228.9K |
| 15:10 | 1,400.62 | 1,400.62 | 1,398.42 | 1,399.25 | 19,760.6K |
| 15:15 | 1,399.70 | 1,399.70 | 1,397.87 | 1,397.87 | 21,156.5K |
| 15:20 | 1,397.97 | 1,397.97 | 1,397.06 | 1,397.72 | 30,933.0K |
| 15:25 | 1,398.71 | 1,398.79 | 1,397.61 | 1,397.89 | 20,014.5K |
| 15:30 | 1,399.64 | 1,399.64 | 1,397.43 | 1,397.43 | 24,296.0K |
| 15:35 | 1,398.38 | 1,398.79 | 1,397.78 | 1,398.42 | 8,865.0K |
| 15:40 | 1,399.22 | 1,399.94 | 1,399.03 | 1,399.25 | 10,651.7K |
| 15:45 | 1,398.46 | 1,400.08 | 1,398.46 | 1,399.00 | 15,386.4K |
| 15:50 | 1,399.53 | 1,400.62 | 1,397.78 | 1,399.07 | 17,596.4K |
| 15:55 | 1,398.35 | 1,399.41 | 1,398.35 | 1,399.41 | 16,116.3K |
| 16:00 | 1,398.49 | 1,398.74 | 1,398.08 | 1,398.08 | 21,972.1K |
| 16:05 | 1,397.78 | 1,398.40 | 1,397.78 | 1,398.40 | 23,420.4K |
| 16:10 | 1,398.26 | 1,398.91 | 1,398.00 | 1,398.41 | 19,026.8K |
| 16:15 | 1,399.72 | 1,399.72 | 1,398.19 | 1,398.97 | 47,968.2K |
| 16:20 | 1,399.73 | 1,400.32 | 1,398.27 | 1,400.32 | 40,578.7K |
| 16:25 | 1,398.62 | 1,399.67 | 1,398.31 | 1,399.28 | 64,403.3K |
| 16:30 | 1,399.75 | 1,399.75 | 1,399.75 | 1,399.75 | 341.2K |
| 16:35 | 1,399.75 | 1,399.75 | 1,399.75 | 1,399.75 | 0.0K |
| 16:40 | 1,397.75 | 1,397.75 | 1,397.75 | 1,397.75 | 183,493.3K |