FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,426.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,394.08 1,394.08 1,394.08 1,394.08 174,345.3K
10:00 1,395.09 1,395.09 1,393.57 1,394.65 80,448.6K
10:05 1,395.25 1,395.25 1,391.72 1,391.72 78,928.7K
10:10 1,393.13 1,393.26 1,392.64 1,393.26 39,099.6K
10:15 1,392.80 1,392.80 1,390.87 1,391.72 58,630.0K
10:20 1,391.02 1,391.78 1,389.99 1,389.99 82,160.1K
10:25 1,391.56 1,391.56 1,390.94 1,391.38 54,345.1K
10:30 1,391.68 1,392.45 1,391.30 1,392.43 68,290.4K
10:35 1,390.73 1,391.53 1,389.91 1,391.53 19,673.5K
10:40 1,391.06 1,391.06 1,388.11 1,389.03 80,284.5K
10:45 1,389.30 1,389.86 1,387.62 1,387.62 36,581.1K
10:50 1,387.14 1,388.28 1,387.14 1,388.17 27,059.7K
10:55 1,389.10 1,389.21 1,388.49 1,388.49 22,420.9K
11:00 1,388.45 1,390.69 1,388.45 1,389.73 28,325.3K
11:05 1,390.31 1,390.64 1,389.31 1,389.31 14,651.1K
11:10 1,390.40 1,390.83 1,388.45 1,389.10 21,341.2K
11:15 1,390.15 1,390.15 1,388.04 1,388.09 24,094.2K
11:20 1,388.75 1,389.21 1,387.57 1,389.21 27,384.2K
11:25 1,387.25 1,388.63 1,387.25 1,387.93 19,529.0K
11:30 1,389.38 1,389.38 1,387.31 1,387.46 58,006.8K
11:35 1,386.16 1,386.19 1,385.57 1,385.57 24,773.3K
11:40 1,385.12 1,385.67 1,384.47 1,384.47 27,000.6K
11:45 1,385.11 1,386.13 1,385.11 1,386.07 19,239.2K
11:50 1,384.92 1,386.72 1,384.92 1,386.47 31,724.5K
11:55 1,386.15 1,386.15 1,385.31 1,385.31 22,559.9K
12:00 1,386.03 1,387.07 1,385.56 1,386.95 9,864.5K
12:05 1,387.35 1,387.41 1,385.80 1,386.92 16,248.6K
12:10 1,387.18 1,388.90 1,387.18 1,388.34 46,076.1K
12:15 1,388.51 1,388.96 1,387.72 1,388.89 13,069.4K
12:20 1,389.27 1,389.55 1,388.50 1,389.55 15,972.6K
12:25 1,388.54 1,389.19 1,388.05 1,388.59 26,722.5K
12:30 1,388.97 1,388.97 1,388.84 1,388.84 162.9K
12:35 1,388.84 1,388.84 1,388.84 1,388.84 0.0K
12:40 1,388.84 1,388.84 1,388.84 1,388.84 0.0K
12:45 1,388.84 1,388.84 1,388.84 1,388.84 0.0K
12:50 1,388.84 1,388.84 1,388.84 1,388.84 0.0K
12:55 1,388.84 1,388.84 1,388.84 1,388.84 0.0K
13:00 1,388.84 1,388.84 1,388.84 1,388.84 0.0K
13:05 1,388.84 1,388.84 1,388.84 1,388.84 0.0K
13:10 1,388.84 1,388.84 1,388.84 1,388.84 0.0K
13:15 1,388.84 1,388.84 1,388.84 1,388.84 0.0K
13:20 1,388.84 1,388.84 1,388.84 1,388.84 0.0K
13:25 1,388.84 1,388.84 1,388.84 1,388.84 0.0K
13:30 1,388.84 1,388.84 1,388.84 1,388.84 0.0K
13:35 1,388.84 1,388.84 1,388.84 1,388.84 0.0K
13:40 1,388.84 1,388.84 1,388.84 1,388.84 0.0K
13:45 1,388.84 1,388.84 1,388.84 1,388.84 0.0K
13:50 1,388.84 1,388.84 1,388.84 1,388.84 0.0K
13:55 1,388.84 1,389.11 1,388.84 1,389.11 33,706.4K
14:00 1,388.12 1,388.12 1,386.59 1,387.16 24,764.2K
14:05 1,388.05 1,388.39 1,387.38 1,388.39 13,546.5K
14:10 1,388.89 1,390.68 1,387.31 1,390.32 73,846.0K
14:15 1,391.47 1,392.07 1,390.29 1,391.20 31,218.8K
14:20 1,390.22 1,390.79 1,390.01 1,390.52 15,689.7K
14:25 1,389.76 1,390.46 1,389.73 1,390.46 29,579.1K
14:30 1,390.45 1,390.74 1,390.35 1,390.40 16,526.6K
14:35 1,390.00 1,390.25 1,388.67 1,388.67 18,434.8K
14:40 1,390.08 1,390.17 1,388.59 1,389.44 18,312.9K
14:45 1,389.25 1,391.94 1,389.25 1,391.35 65,145.3K
14:50 1,390.89 1,390.92 1,390.21 1,390.61 25,888.4K
14:55 1,390.91 1,391.42 1,390.51 1,391.42 17,145.0K
15:00 1,390.12 1,393.37 1,390.12 1,392.18 33,458.2K
15:05 1,391.63 1,391.63 1,387.40 1,387.40 93,862.6K
15:10 1,387.91 1,387.91 1,386.42 1,386.42 51,823.9K
15:15 1,385.60 1,387.44 1,385.60 1,386.24 20,264.8K
15:20 1,385.91 1,397.65 1,385.91 1,397.65 246,113.3K
15:25 1,396.73 1,396.73 1,389.11 1,389.11 119,864.4K
15:30 1,390.20 1,390.20 1,388.77 1,388.78 23,432.5K
15:35 1,388.20 1,390.27 1,388.20 1,388.99 84,359.0K
15:40 1,388.79 1,388.79 1,380.62 1,380.62 179,723.5K
15:45 1,381.18 1,386.65 1,380.35 1,386.65 134,956.8K
15:50 1,387.03 1,388.02 1,385.89 1,385.89 36,252.8K
15:55 1,386.81 1,386.81 1,386.00 1,386.18 33,577.2K
16:00 1,386.09 1,386.62 1,384.74 1,384.74 61,636.9K
16:05 1,382.76 1,383.44 1,381.78 1,383.35 65,757.9K
16:10 1,384.15 1,384.40 1,382.46 1,383.88 115,007.2K
16:15 1,383.53 1,383.81 1,382.73 1,383.57 59,717.8K
16:20 1,384.01 1,384.01 1,382.32 1,382.33 50,256.3K
16:25 1,382.08 1,383.41 1,382.08 1,383.10 61,344.4K
16:30 1,382.05 1,382.05 1,382.05 1,382.05 660.1K
16:35 1,382.05 1,382.05 1,379.24 1,379.24 216,650.8K
16:40 1,379.24 1,379.24 1,379.24 1,379.24 0.0K
17:45 1,379.24 1,379.24 1,379.24 1,379.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available