FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,415.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,400.92 1,400.92 1,400.92 1,400.92 142,635.7K
10:00 1,401.92 1,402.71 1,401.62 1,401.78 148,777.7K
10:05 1,401.16 1,403.77 1,400.62 1,403.77 93,132.8K
10:10 1,403.66 1,405.43 1,403.37 1,404.85 136,624.8K
10:15 1,405.59 1,405.76 1,404.65 1,405.76 129,271.7K
10:20 1,407.11 1,407.26 1,405.61 1,405.69 91,762.1K
10:25 1,404.74 1,404.74 1,402.76 1,403.32 81,296.8K
10:30 1,402.93 1,402.93 1,398.58 1,398.58 129,746.2K
10:35 1,397.68 1,399.69 1,397.68 1,399.63 59,493.7K
10:40 1,400.48 1,401.28 1,400.28 1,400.28 63,570.2K
10:45 1,401.73 1,404.36 1,401.73 1,404.36 79,826.9K
10:50 1,403.29 1,404.01 1,402.17 1,404.01 48,456.8K
10:55 1,403.37 1,404.39 1,403.05 1,404.39 100,316.4K
11:00 1,402.81 1,404.84 1,402.81 1,404.84 43,741.2K
11:05 1,404.68 1,405.63 1,404.64 1,404.64 47,111.9K
11:10 1,404.24 1,404.76 1,404.05 1,404.19 33,320.5K
11:15 1,404.32 1,404.32 1,403.51 1,404.17 34,761.2K
11:20 1,404.10 1,404.82 1,404.10 1,404.67 41,430.6K
11:25 1,404.98 1,405.91 1,404.98 1,405.91 42,807.6K
11:30 1,404.86 1,406.73 1,404.86 1,406.73 85,582.9K
11:35 1,407.63 1,407.63 1,406.26 1,406.50 56,046.9K
11:40 1,406.68 1,406.76 1,405.86 1,406.27 45,110.2K
11:45 1,405.53 1,405.53 1,404.41 1,404.41 62,634.3K
11:50 1,404.80 1,405.26 1,403.97 1,405.03 33,322.2K
11:55 1,405.41 1,405.97 1,405.18 1,405.97 22,144.9K
12:00 1,405.36 1,406.21 1,405.24 1,405.24 31,042.2K
12:05 1,405.71 1,405.89 1,405.50 1,405.64 35,486.2K
12:10 1,405.73 1,406.00 1,405.45 1,405.48 18,842.1K
12:15 1,405.83 1,406.79 1,405.83 1,406.74 23,613.6K
12:20 1,406.27 1,406.62 1,405.19 1,405.19 17,692.7K
12:25 1,406.30 1,406.30 1,405.72 1,406.21 39,965.4K
12:30 1,405.82 1,405.82 1,405.82 1,405.82 190.1K
12:35 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
12:40 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
12:45 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
12:50 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
12:55 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
13:00 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
13:05 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
13:10 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
13:15 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
13:20 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
13:25 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
13:30 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
13:35 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
13:40 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
13:45 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
13:50 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
13:55 1,405.82 1,406.08 1,405.24 1,405.24 44,751.0K
14:00 1,405.93 1,407.24 1,405.93 1,406.98 64,133.4K
14:05 1,406.04 1,407.41 1,406.04 1,407.41 26,237.0K
14:10 1,406.87 1,407.60 1,405.51 1,407.60 37,057.1K
14:15 1,406.13 1,406.13 1,401.71 1,401.71 67,764.3K
14:20 1,401.90 1,402.62 1,401.69 1,402.62 31,256.5K
14:25 1,402.52 1,402.52 1,400.64 1,401.20 49,001.5K
14:30 1,400.50 1,401.57 1,400.12 1,400.12 84,732.0K
14:35 1,399.04 1,400.55 1,398.73 1,400.55 35,781.1K
14:40 1,400.31 1,400.61 1,399.04 1,400.58 15,067.2K
14:45 1,400.15 1,401.69 1,399.62 1,401.69 68,324.8K
14:50 1,400.91 1,401.94 1,400.91 1,401.63 34,575.0K
14:55 1,401.87 1,401.87 1,400.65 1,400.65 15,020.2K
15:00 1,400.69 1,401.30 1,400.69 1,400.91 33,993.4K
15:05 1,401.07 1,401.30 1,400.41 1,401.30 19,563.0K
15:10 1,401.13 1,402.69 1,401.13 1,402.04 28,576.4K
15:15 1,401.65 1,402.32 1,401.17 1,401.91 36,053.0K
15:20 1,400.96 1,402.37 1,400.96 1,402.28 19,359.5K
15:25 1,402.08 1,402.82 1,401.94 1,402.70 28,839.8K
15:30 1,403.41 1,403.93 1,402.94 1,403.45 29,038.1K
15:35 1,404.27 1,404.61 1,404.10 1,404.40 46,232.9K
15:40 1,403.53 1,405.50 1,403.53 1,405.22 55,683.1K
15:45 1,405.18 1,405.29 1,403.89 1,405.29 40,347.0K
15:50 1,404.78 1,405.26 1,404.62 1,404.62 60,505.2K
15:55 1,405.14 1,405.81 1,405.14 1,405.41 50,066.4K
16:00 1,406.39 1,406.39 1,405.06 1,405.08 27,445.8K
16:05 1,405.06 1,405.57 1,404.45 1,404.66 30,683.5K
16:10 1,405.09 1,405.37 1,404.59 1,405.37 36,349.9K
16:15 1,405.26 1,405.95 1,405.20 1,405.63 50,314.7K
16:20 1,405.65 1,405.65 1,404.59 1,404.99 59,052.3K
16:25 1,404.50 1,405.00 1,404.17 1,404.80 59,766.8K
16:30 1,405.14 1,405.14 1,405.14 1,405.14 1,136.2K
16:35 1,405.14 1,405.27 1,405.14 1,405.27 201,597.5K
16:40 1,405.27 1,405.27 1,405.27 1,405.27 0.0K
17:45 1,405.27 1,405.27 1,405.27 1,405.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available