FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,415.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,437.02 1,437.02 1,437.02 1,437.02 169,001.8K
10:00 1,437.70 1,440.54 1,437.70 1,439.42 145,057.2K
10:05 1,437.78 1,437.95 1,436.70 1,436.70 102,442.0K
10:10 1,436.90 1,436.90 1,435.11 1,435.66 84,435.4K
10:15 1,434.31 1,435.38 1,434.06 1,435.38 57,785.2K
10:20 1,433.90 1,434.32 1,432.58 1,432.82 59,412.9K
10:25 1,433.15 1,433.58 1,432.43 1,432.76 69,084.3K
10:30 1,432.62 1,432.62 1,431.22 1,431.73 66,416.6K
10:35 1,432.00 1,432.00 1,430.54 1,431.90 55,891.3K
10:40 1,431.48 1,431.72 1,431.48 1,431.67 51,543.5K
10:45 1,432.47 1,433.11 1,431.35 1,431.35 57,390.1K
10:50 1,431.13 1,432.37 1,431.10 1,432.37 29,133.9K
10:55 1,432.21 1,433.21 1,432.21 1,432.45 23,865.5K
11:00 1,433.61 1,433.72 1,433.21 1,433.51 27,605.0K
11:05 1,433.30 1,433.78 1,433.30 1,433.78 20,549.7K
11:10 1,434.06 1,434.58 1,433.42 1,434.58 25,478.4K
11:15 1,435.49 1,435.49 1,433.46 1,434.62 18,669.2K
11:20 1,434.75 1,434.75 1,433.27 1,434.50 27,227.3K
11:25 1,433.64 1,435.44 1,433.64 1,434.26 29,360.7K
11:30 1,433.85 1,434.98 1,433.85 1,434.93 16,591.0K
11:35 1,434.56 1,434.56 1,432.88 1,432.88 24,505.3K
11:40 1,432.44 1,433.23 1,431.58 1,431.58 19,652.5K
11:45 1,433.35 1,433.35 1,431.83 1,431.83 24,803.5K
11:50 1,433.50 1,433.90 1,432.63 1,432.63 30,611.8K
11:55 1,434.29 1,434.29 1,433.06 1,433.54 32,447.0K
12:00 1,434.30 1,434.30 1,432.34 1,433.03 19,604.9K
12:05 1,432.68 1,433.98 1,432.68 1,433.98 17,478.8K
12:10 1,432.60 1,433.93 1,432.60 1,433.93 18,859.1K
12:15 1,434.00 1,434.00 1,432.42 1,432.45 28,535.9K
12:20 1,432.96 1,435.12 1,432.66 1,435.12 13,637.8K
12:25 1,433.73 1,433.73 1,433.06 1,433.37 13,228.2K
12:30 1,431.56 1,431.88 1,431.56 1,431.88 167.2K
12:35 1,431.88 1,431.88 1,431.88 1,431.88 0.0K
12:40 1,431.88 1,431.88 1,431.88 1,431.88 0.0K
12:45 1,431.88 1,431.88 1,431.88 1,431.88 0.0K
12:50 1,431.88 1,431.88 1,431.88 1,431.88 0.0K
12:55 1,431.88 1,431.88 1,431.88 1,431.88 0.0K
13:00 1,431.88 1,431.88 1,431.88 1,431.88 0.0K
13:05 1,431.88 1,431.88 1,431.88 1,431.88 0.0K
13:10 1,431.88 1,431.88 1,431.88 1,431.88 0.0K
13:15 1,431.88 1,431.88 1,431.88 1,431.88 0.0K
13:20 1,431.88 1,431.88 1,431.88 1,431.88 0.0K
13:25 1,431.88 1,431.88 1,431.88 1,431.88 0.0K
13:30 1,431.88 1,431.88 1,431.88 1,431.88 0.0K
13:35 1,431.88 1,431.88 1,431.88 1,431.88 0.0K
13:40 1,431.88 1,431.88 1,431.88 1,431.88 0.0K
13:45 1,431.88 1,431.88 1,431.88 1,431.88 0.0K
13:50 1,431.88 1,431.88 1,431.88 1,431.88 0.0K
13:55 1,431.88 1,433.03 1,431.88 1,432.94 70,267.6K
14:00 1,433.20 1,433.20 1,430.54 1,431.04 61,157.4K
14:05 1,432.95 1,432.98 1,431.03 1,432.30 52,509.2K
14:10 1,431.90 1,431.90 1,431.14 1,431.14 45,765.1K
14:15 1,431.04 1,432.46 1,430.75 1,430.75 34,791.6K
14:20 1,430.68 1,432.14 1,430.25 1,431.83 22,727.1K
14:25 1,431.88 1,432.29 1,429.84 1,429.84 16,000.0K
14:30 1,431.36 1,431.45 1,429.18 1,430.74 26,352.4K
14:35 1,429.56 1,430.73 1,429.56 1,430.66 16,270.5K
14:40 1,430.64 1,430.94 1,429.51 1,430.94 25,310.8K
14:45 1,431.47 1,431.47 1,429.90 1,430.81 22,029.8K
14:50 1,431.20 1,431.70 1,430.72 1,431.70 31,344.6K
14:55 1,431.40 1,431.40 1,429.84 1,431.24 14,968.7K
15:00 1,430.22 1,430.91 1,429.44 1,430.91 23,524.5K
15:05 1,429.82 1,431.96 1,429.82 1,431.32 21,766.6K
15:10 1,431.66 1,431.66 1,430.31 1,430.31 26,606.3K
15:15 1,431.16 1,431.29 1,429.90 1,430.35 19,887.7K
15:20 1,429.49 1,431.36 1,429.49 1,430.69 15,644.2K
15:25 1,431.47 1,431.48 1,430.56 1,430.82 29,774.9K
15:30 1,431.20 1,431.41 1,430.66 1,431.12 20,275.8K
15:35 1,431.11 1,431.74 1,429.98 1,431.74 19,343.8K
15:40 1,431.42 1,431.88 1,431.13 1,431.88 25,029.8K
15:45 1,432.51 1,432.66 1,431.35 1,431.35 10,537.3K
15:50 1,432.34 1,432.60 1,431.24 1,432.60 25,944.2K
15:55 1,433.07 1,433.77 1,433.01 1,433.01 24,544.5K
16:00 1,432.61 1,432.61 1,431.30 1,431.30 23,133.2K
16:05 1,430.18 1,431.40 1,429.92 1,431.40 22,360.1K
16:10 1,430.08 1,431.24 1,430.08 1,430.67 45,330.0K
16:15 1,430.38 1,431.34 1,429.63 1,429.82 41,467.9K
16:20 1,430.49 1,430.93 1,429.93 1,429.93 51,592.8K
16:25 1,430.51 1,431.30 1,429.81 1,429.83 68,752.7K
16:30 1,432.53 1,432.53 1,432.53 1,432.53 887.8K
16:35 1,432.53 1,432.72 1,432.53 1,432.72 202,151.8K
16:40 1,432.72 1,432.72 1,432.72 1,432.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available