FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,415.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,432.72 1,432.72 1,432.72 1,432.72 91,950.2K
10:00 1,430.29 1,432.02 1,430.29 1,432.02 184,834.2K
10:05 1,433.31 1,433.31 1,432.28 1,433.16 117,219.5K
10:10 1,432.15 1,432.15 1,430.41 1,430.41 68,444.2K
10:15 1,431.62 1,432.08 1,429.83 1,429.83 98,147.9K
10:20 1,428.88 1,428.88 1,426.65 1,428.73 99,497.4K
10:25 1,428.66 1,430.34 1,428.44 1,428.44 59,713.5K
10:30 1,430.73 1,430.85 1,429.43 1,429.70 52,436.0K
10:35 1,430.11 1,430.43 1,429.84 1,430.43 39,578.5K
10:40 1,430.42 1,432.36 1,430.42 1,432.09 51,423.9K
10:45 1,431.53 1,431.91 1,431.50 1,431.60 48,783.2K
10:50 1,431.86 1,434.45 1,431.17 1,434.45 91,348.3K
10:55 1,433.87 1,434.75 1,433.87 1,434.00 33,688.0K
11:00 1,433.54 1,433.54 1,432.39 1,432.69 47,886.6K
11:05 1,431.92 1,432.59 1,431.92 1,432.41 43,972.6K
11:10 1,432.44 1,433.31 1,432.44 1,432.90 32,124.9K
11:15 1,433.38 1,433.40 1,432.01 1,432.01 29,881.9K
11:20 1,433.17 1,434.12 1,432.68 1,434.12 23,040.5K
11:25 1,433.39 1,433.84 1,432.88 1,432.88 16,869.3K
11:30 1,433.16 1,434.80 1,433.16 1,434.69 25,120.5K
11:35 1,433.53 1,434.45 1,433.18 1,434.45 20,334.4K
11:40 1,434.01 1,434.62 1,432.39 1,434.62 18,853.6K
11:45 1,432.41 1,433.45 1,432.41 1,432.85 14,574.5K
11:50 1,432.24 1,433.09 1,431.23 1,431.75 25,654.0K
11:55 1,432.72 1,433.05 1,431.20 1,431.71 10,731.9K
12:00 1,432.75 1,433.31 1,431.67 1,431.67 13,663.3K
12:05 1,431.99 1,433.45 1,431.50 1,433.04 12,844.4K
12:10 1,432.30 1,432.98 1,432.30 1,432.47 10,955.9K
12:15 1,433.67 1,434.45 1,431.53 1,434.45 13,112.6K
12:20 1,433.40 1,434.31 1,432.91 1,433.86 12,036.9K
12:25 1,432.37 1,435.11 1,432.37 1,434.69 17,628.7K
12:30 1,435.96 1,435.96 1,435.96 1,435.96 298.9K
12:35 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
12:40 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
12:45 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
12:50 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
12:55 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
13:00 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
13:05 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
13:10 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
13:15 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
13:20 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
13:25 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
13:30 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
13:35 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
13:40 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
13:45 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
13:50 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
13:55 1,435.96 1,435.96 1,432.53 1,434.60 58,221.8K
14:00 1,433.98 1,434.55 1,432.92 1,434.55 51,477.3K
14:05 1,434.59 1,435.53 1,433.96 1,433.96 20,066.3K
14:10 1,433.70 1,434.49 1,432.92 1,433.39 16,683.0K
14:15 1,433.55 1,433.89 1,432.62 1,432.62 21,672.8K
14:20 1,434.43 1,434.43 1,433.90 1,434.20 13,412.8K
14:25 1,433.61 1,434.07 1,432.93 1,433.37 17,956.1K
14:30 1,433.21 1,434.14 1,433.21 1,433.58 18,938.0K
14:35 1,433.61 1,434.71 1,433.01 1,434.71 11,889.1K
14:40 1,434.24 1,434.44 1,433.30 1,434.44 11,835.4K
14:45 1,434.20 1,434.90 1,433.87 1,434.37 13,266.1K
14:50 1,434.34 1,434.91 1,433.23 1,434.50 9,690.8K
14:55 1,434.17 1,434.50 1,433.32 1,434.50 16,817.5K
15:00 1,435.59 1,435.59 1,433.80 1,433.95 15,058.6K
15:05 1,435.23 1,435.93 1,434.61 1,435.30 33,629.7K
15:10 1,435.35 1,435.96 1,434.16 1,435.96 41,955.1K
15:15 1,435.25 1,435.34 1,434.09 1,434.09 27,204.8K
15:20 1,435.08 1,435.81 1,435.08 1,435.40 14,046.7K
15:25 1,434.91 1,435.87 1,434.03 1,435.48 41,641.5K
15:30 1,435.03 1,435.74 1,434.41 1,435.74 20,838.8K
15:35 1,435.18 1,436.11 1,434.18 1,436.11 24,269.7K
15:40 1,435.66 1,437.52 1,435.43 1,436.13 58,097.9K
15:45 1,436.58 1,436.58 1,435.59 1,436.52 23,932.7K
15:50 1,436.86 1,437.58 1,436.38 1,437.50 38,091.6K
15:55 1,437.85 1,437.85 1,436.15 1,436.15 15,718.7K
16:00 1,436.89 1,437.14 1,436.40 1,436.83 25,623.0K
16:05 1,436.63 1,437.18 1,435.51 1,437.18 22,451.7K
16:10 1,437.40 1,437.65 1,436.16 1,436.16 22,648.7K
16:15 1,436.38 1,436.38 1,435.58 1,436.18 31,773.9K
16:20 1,436.54 1,437.14 1,435.78 1,436.97 42,726.9K
16:25 1,436.00 1,436.83 1,435.61 1,436.83 34,808.5K
16:30 1,437.39 1,437.39 1,437.14 1,437.14 218.0K
16:35 1,437.14 1,437.61 1,437.14 1,437.61 212,814.9K
16:40 1,437.61 1,437.61 1,437.61 1,437.61 0.0K
17:45 1,437.61 1,437.61 1,437.61 1,437.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available