FTSE SET Fledgling

FTFSTHF
🏛️ thailand →
1,965.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,937.39 1,937.39 1,937.39 1,937.39 10,097.8K
10:00 1,937.74 1,938.69 1,936.15 1,938.69 5,986.9K
10:05 1,938.52 1,938.52 1,936.20 1,936.20 2,114.0K
10:10 1,936.73 1,938.15 1,936.73 1,937.00 1,979.2K
10:15 1,937.03 1,940.84 1,936.26 1,940.84 3,828.4K
10:20 1,941.57 1,941.57 1,940.17 1,940.17 11,522.5K
10:25 1,940.36 1,941.83 1,940.36 1,941.20 1,921.3K
10:30 1,941.01 1,941.72 1,940.21 1,940.21 1,456.5K
10:35 1,940.16 1,940.16 1,937.49 1,937.49 2,195.5K
10:40 1,937.49 1,937.53 1,936.10 1,936.51 2,277.7K
10:45 1,937.04 1,937.04 1,935.73 1,935.73 2,601.5K
10:50 1,936.72 1,937.69 1,936.32 1,937.69 1,172.2K
10:55 1,937.29 1,938.06 1,936.60 1,937.07 918.5K
11:00 1,936.83 1,937.04 1,936.78 1,936.78 2,173.3K
11:05 1,936.12 1,936.12 1,934.68 1,935.20 3,913.3K
11:10 1,934.67 1,934.67 1,933.65 1,933.65 2,526.1K
11:15 1,933.93 1,935.43 1,933.93 1,935.43 1,588.6K
11:20 1,935.65 1,937.71 1,935.27 1,937.71 3,702.0K
11:25 1,937.56 1,938.91 1,937.56 1,938.91 1,516.6K
11:30 1,938.46 1,938.46 1,935.79 1,935.79 2,693.1K
11:35 1,935.83 1,938.26 1,935.22 1,938.26 2,651.3K
11:40 1,938.26 1,938.84 1,938.26 1,938.41 2,009.7K
11:45 1,938.80 1,939.09 1,937.57 1,938.30 2,204.5K
11:50 1,936.93 1,936.93 1,935.59 1,935.64 4,975.2K
11:55 1,935.70 1,935.70 1,935.34 1,935.66 983.8K
12:00 1,935.21 1,935.21 1,934.49 1,934.49 1,432.9K
12:05 1,933.99 1,936.29 1,933.99 1,934.91 537.2K
12:10 1,935.31 1,935.31 1,932.72 1,932.72 2,254.0K
12:15 1,933.55 1,934.54 1,932.63 1,932.63 966.6K
12:20 1,932.88 1,932.88 1,932.46 1,932.58 610.6K
12:25 1,932.67 1,933.46 1,932.46 1,933.46 858.6K
12:30 1,933.50 1,935.23 1,933.44 1,935.23 0.2K
12:35 1,934.83 1,934.92 1,934.68 1,934.92 0.0K
12:40 1,934.92 1,934.92 1,934.92 1,934.92 0.0K
12:45 1,934.92 1,934.92 1,934.92 1,934.92 0.0K
12:50 1,934.92 1,934.92 1,934.92 1,934.92 0.0K
12:55 1,934.92 1,934.92 1,934.92 1,934.92 0.0K
13:00 1,934.92 1,934.92 1,934.92 1,934.92 0.0K
13:05 1,934.92 1,934.92 1,934.92 1,934.92 0.0K
13:10 1,934.92 1,934.92 1,934.92 1,934.92 0.0K
13:15 1,934.92 1,934.92 1,934.92 1,934.92 0.0K
13:20 1,934.92 1,934.92 1,934.92 1,934.92 0.0K
13:25 1,934.92 1,934.92 1,934.92 1,934.92 0.0K
13:30 1,934.92 1,934.92 1,934.92 1,934.92 0.0K
13:35 1,934.92 1,934.92 1,934.92 1,934.92 0.0K
13:40 1,934.92 1,934.92 1,934.92 1,934.92 0.0K
13:45 1,934.92 1,934.92 1,934.92 1,934.92 0.0K
13:50 1,934.92 1,934.92 1,934.92 1,934.92 0.0K
13:55 1,934.92 1,934.92 1,934.12 1,934.38 6,521.2K
14:00 1,934.28 1,937.28 1,934.28 1,937.16 1,174.4K
14:05 1,936.98 1,936.98 1,934.72 1,934.80 6,034.0K
14:10 1,934.53 1,934.96 1,934.53 1,934.96 2,087.7K
14:15 1,934.65 1,936.04 1,934.59 1,936.04 1,743.5K
14:20 1,935.83 1,936.44 1,935.71 1,935.71 1,437.5K
14:25 1,935.51 1,935.98 1,935.51 1,935.96 2,618.4K
14:30 1,935.97 1,935.97 1,934.78 1,934.78 3,180.7K
14:35 1,935.10 1,935.98 1,934.64 1,935.98 2,529.9K
14:40 1,935.51 1,935.51 1,933.10 1,933.10 1,369.7K
14:45 1,932.75 1,932.75 1,931.21 1,931.21 990.2K
14:50 1,931.39 1,932.39 1,931.39 1,932.39 1,175.4K
14:55 1,932.72 1,933.73 1,932.72 1,932.73 1,009.8K
15:00 1,932.63 1,933.14 1,932.17 1,932.17 2,974.2K
15:05 1,932.49 1,933.74 1,932.39 1,933.74 1,259.4K
15:10 1,933.96 1,933.96 1,932.24 1,932.24 810.0K
15:15 1,931.80 1,931.80 1,930.69 1,931.10 4,233.9K
15:20 1,931.03 1,931.03 1,929.10 1,929.10 2,739.0K
15:25 1,929.20 1,931.65 1,929.20 1,931.57 2,281.7K
15:30 1,932.62 1,932.88 1,931.36 1,931.36 12,774.0K
15:35 1,931.55 1,931.55 1,928.97 1,929.03 1,328.1K
15:40 1,929.52 1,930.02 1,929.29 1,929.29 1,661.7K
15:45 1,929.26 1,930.16 1,928.55 1,930.16 1,988.8K
15:50 1,930.37 1,931.94 1,930.37 1,930.69 2,041.4K
15:55 1,930.77 1,931.47 1,930.49 1,931.15 1,264.3K
16:00 1,930.77 1,932.88 1,930.77 1,932.63 2,478.0K
16:05 1,932.71 1,933.69 1,932.29 1,933.69 4,732.9K
16:10 1,933.29 1,934.76 1,933.20 1,934.76 2,852.3K
16:15 1,934.60 1,935.34 1,933.37 1,933.37 3,526.6K
16:20 1,933.57 1,933.93 1,932.90 1,932.90 2,667.7K
16:25 1,932.78 1,933.37 1,932.05 1,933.37 3,797.9K
16:30 1,933.74 1,933.74 1,933.74 1,933.74 167.0K
16:35 1,933.74 1,933.74 1,933.74 1,933.74 0.0K
16:40 1,933.74 1,935.64 1,933.74 1,935.64 11,897.4K
17:45 1,935.64 1,935.64 1,935.64 1,935.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available