FTSE SET Fledgling

FTFSTHF
🏛️ thailand →
1,965.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,848.64 1,848.64 1,848.64 1,848.64 12,235.8K
10:00 1,847.64 1,850.25 1,847.64 1,850.25 6,971.6K
10:05 1,849.37 1,851.86 1,847.86 1,851.13 4,279.7K
10:10 1,848.12 1,848.43 1,847.94 1,848.25 2,991.4K
10:15 1,847.99 1,850.31 1,847.99 1,850.09 4,621.2K
10:20 1,848.75 1,850.98 1,848.75 1,850.91 2,709.9K
10:25 1,852.38 1,852.38 1,849.36 1,849.36 1,765.5K
10:30 1,851.04 1,853.26 1,850.99 1,853.26 1,550.0K
10:35 1,850.27 1,852.27 1,850.27 1,851.36 3,000.5K
10:40 1,851.40 1,854.28 1,851.40 1,854.28 2,259.1K
10:45 1,854.15 1,854.15 1,853.44 1,853.66 1,516.4K
10:50 1,853.86 1,854.25 1,853.72 1,854.13 2,648.5K
10:55 1,854.45 1,854.45 1,853.65 1,853.65 1,141.2K
11:00 1,853.51 1,855.28 1,853.51 1,855.28 2,195.8K
11:05 1,855.19 1,855.19 1,853.83 1,854.64 2,095.4K
11:10 1,855.76 1,855.87 1,852.17 1,852.17 2,137.2K
11:15 1,853.44 1,856.63 1,853.38 1,856.63 685.2K
11:20 1,856.21 1,856.85 1,856.16 1,856.16 4,137.1K
11:25 1,854.60 1,856.50 1,854.60 1,856.50 712.9K
11:30 1,855.60 1,855.90 1,855.38 1,855.90 665.9K
11:35 1,855.83 1,855.83 1,855.22 1,855.22 2,695.6K
11:40 1,855.17 1,855.71 1,853.49 1,853.49 818.6K
11:45 1,852.39 1,852.39 1,852.07 1,852.30 290.2K
11:50 1,851.84 1,852.00 1,851.59 1,851.80 509.7K
11:55 1,851.54 1,851.54 1,850.08 1,850.08 822.6K
12:00 1,849.87 1,849.87 1,849.12 1,849.12 327.4K
12:05 1,845.94 1,845.94 1,845.44 1,845.44 2,202.5K
12:10 1,845.21 1,847.37 1,845.21 1,847.37 3,376.5K
12:15 1,847.16 1,847.36 1,847.16 1,847.24 2,484.0K
12:20 1,847.24 1,847.24 1,847.11 1,847.15 874.5K
12:25 1,847.02 1,847.53 1,847.02 1,847.48 285.4K
12:30 1,847.14 1,848.52 1,847.14 1,847.44 0.0K
12:35 1,848.25 1,848.25 1,848.25 1,848.25 0.0K
12:40 1,848.25 1,848.25 1,848.25 1,848.25 0.0K
12:45 1,848.25 1,848.25 1,848.25 1,848.25 0.0K
12:50 1,848.25 1,848.25 1,848.25 1,848.25 0.0K
12:55 1,848.25 1,848.25 1,848.25 1,848.25 0.0K
13:00 1,848.25 1,848.25 1,848.25 1,848.25 0.0K
13:05 1,848.25 1,848.25 1,848.25 1,848.25 0.0K
13:10 1,848.25 1,848.25 1,848.25 1,848.25 0.0K
13:15 1,848.25 1,848.25 1,848.25 1,848.25 0.0K
13:20 1,848.25 1,848.25 1,848.25 1,848.25 0.0K
13:25 1,848.25 1,848.25 1,848.25 1,848.25 0.0K
13:30 1,848.25 1,848.25 1,848.25 1,848.25 0.0K
13:35 1,848.25 1,848.25 1,848.25 1,848.25 0.0K
13:40 1,848.25 1,848.25 1,848.25 1,848.25 0.0K
13:45 1,848.25 1,848.25 1,848.25 1,848.25 0.0K
13:50 1,848.25 1,848.25 1,848.25 1,848.25 0.0K
13:55 1,848.25 1,848.25 1,843.28 1,843.88 2,403.3K
14:00 1,843.40 1,844.32 1,843.40 1,844.24 1,358.9K
14:05 1,843.78 1,844.46 1,843.78 1,844.37 2,448.9K
14:10 1,844.31 1,844.31 1,842.68 1,843.75 1,297.6K
14:15 1,845.38 1,847.49 1,845.38 1,846.84 815.5K
14:20 1,848.15 1,849.85 1,848.15 1,849.85 6,486.6K
14:25 1,851.14 1,851.77 1,851.14 1,851.77 1,961.5K
14:30 1,851.80 1,852.66 1,851.80 1,852.66 1,079.4K
14:35 1,851.93 1,852.19 1,851.63 1,852.19 471.4K
14:40 1,852.17 1,852.58 1,850.69 1,850.69 925.5K
14:45 1,850.48 1,851.35 1,850.48 1,850.89 1,026.6K
14:50 1,850.95 1,851.60 1,850.17 1,850.17 1,213.4K
14:55 1,849.52 1,850.47 1,848.84 1,850.47 1,421.4K
15:00 1,850.61 1,850.61 1,848.98 1,848.98 1,304.2K
15:05 1,849.40 1,849.40 1,848.89 1,849.17 553.8K
15:10 1,849.36 1,849.52 1,849.20 1,849.26 1,196.2K
15:15 1,849.39 1,849.75 1,849.37 1,849.54 349.5K
15:20 1,849.54 1,850.13 1,849.54 1,849.85 345.2K
15:25 1,850.46 1,850.46 1,850.24 1,850.42 2,337.3K
15:30 1,850.64 1,850.64 1,848.57 1,850.03 1,146.7K
15:35 1,850.34 1,850.67 1,850.18 1,850.18 916.2K
15:40 1,850.34 1,851.97 1,850.34 1,851.80 1,835.1K
15:45 1,851.48 1,851.81 1,851.46 1,851.76 1,014.8K
15:50 1,850.33 1,850.43 1,847.72 1,850.24 901.8K
15:55 1,850.20 1,853.18 1,850.20 1,853.13 1,020.9K
16:00 1,853.71 1,853.71 1,852.16 1,852.23 801.7K
16:05 1,852.04 1,853.63 1,852.04 1,853.12 5,724.9K
16:10 1,853.51 1,855.05 1,852.32 1,855.05 1,001.5K
16:15 1,854.76 1,855.06 1,853.04 1,853.45 1,457.3K
16:20 1,853.53 1,854.16 1,853.15 1,853.15 1,909.5K
16:25 1,853.27 1,853.57 1,852.73 1,853.57 2,689.1K
16:30 1,853.96 1,853.96 1,853.96 1,853.96 10.4K
16:35 1,853.96 1,854.25 1,853.96 1,854.25 31,445.9K
16:40 1,854.25 1,854.25 1,854.25 1,854.25 0.0K
17:45 1,854.25 1,854.25 1,854.25 1,854.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available