FTSE SET Fledgling

FTFSTHF
🏛️ thailand →
1,993.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,886.65 1,886.65 1,886.65 1,886.65 41,938.6K
10:00 1,887.35 1,888.04 1,886.64 1,888.04 13,157.9K
10:05 1,888.29 1,888.93 1,887.95 1,888.48 11,981.3K
10:10 1,888.93 1,889.56 1,888.78 1,888.96 10,859.5K
10:15 1,889.55 1,891.74 1,889.55 1,891.69 15,263.7K
10:20 1,893.37 1,893.56 1,893.01 1,893.56 6,555.4K
10:25 1,893.41 1,895.96 1,893.41 1,895.96 17,019.6K
10:30 1,895.77 1,896.47 1,895.57 1,895.80 7,480.2K
10:35 1,893.48 1,896.10 1,893.48 1,895.36 28,013.0K
10:40 1,894.59 1,894.59 1,892.72 1,893.14 5,304.4K
10:45 1,892.97 1,893.28 1,892.82 1,893.15 1,872.9K
10:50 1,893.58 1,894.33 1,893.08 1,893.67 4,997.8K
10:55 1,894.09 1,894.52 1,894.02 1,894.52 7,137.0K
11:00 1,894.78 1,894.78 1,892.72 1,892.72 13,286.9K
11:05 1,893.06 1,893.61 1,892.42 1,893.61 8,281.6K
11:10 1,895.75 1,896.55 1,895.74 1,895.74 4,133.0K
11:15 1,896.74 1,896.74 1,895.64 1,896.27 4,159.1K
11:20 1,896.50 1,896.50 1,892.31 1,892.47 5,003.0K
11:25 1,892.12 1,893.33 1,891.78 1,893.33 3,260.8K
11:30 1,893.06 1,894.30 1,892.84 1,894.30 7,550.9K
11:35 1,894.00 1,894.00 1,891.42 1,891.42 1,759.4K
11:40 1,891.54 1,892.34 1,891.50 1,892.34 5,247.2K
11:45 1,891.83 1,895.51 1,891.67 1,895.08 4,127.2K
11:50 1,894.87 1,895.44 1,893.03 1,893.03 1,720.5K
11:55 1,892.34 1,892.88 1,892.15 1,892.80 2,061.5K
12:00 1,892.41 1,894.99 1,892.41 1,894.99 2,319.5K
12:05 1,896.06 1,897.65 1,895.99 1,896.46 4,146.1K
12:10 1,895.93 1,897.20 1,895.93 1,897.20 1,866.4K
12:15 1,898.16 1,898.16 1,897.41 1,897.41 1,781.3K
12:20 1,897.84 1,897.84 1,896.30 1,897.09 2,368.0K
12:25 1,896.10 1,896.10 1,894.16 1,895.06 5,973.3K
12:30 1,895.15 1,895.15 1,895.15 1,895.15 7,157.0K
12:35 1,895.15 1,895.15 1,895.15 1,895.15 0.0K
12:40 1,895.15 1,895.15 1,895.15 1,895.15 0.0K
12:45 1,895.15 1,895.15 1,895.15 1,895.15 0.0K
12:50 1,895.15 1,895.15 1,895.15 1,895.15 0.0K
12:55 1,895.15 1,895.15 1,895.15 1,895.15 0.0K
13:00 1,895.15 1,895.15 1,895.15 1,895.15 0.0K
13:05 1,895.15 1,895.15 1,895.15 1,895.15 0.0K
13:10 1,895.15 1,895.15 1,895.15 1,895.15 0.0K
13:15 1,895.15 1,895.15 1,895.15 1,895.15 0.0K
13:20 1,895.15 1,895.15 1,895.15 1,895.15 0.0K
13:25 1,895.15 1,895.15 1,895.15 1,895.15 0.0K
13:30 1,895.15 1,895.15 1,895.15 1,895.15 0.0K
13:35 1,895.15 1,895.15 1,895.15 1,895.15 0.0K
13:40 1,895.15 1,895.15 1,895.15 1,895.15 0.0K
13:45 1,895.15 1,895.15 1,895.15 1,895.15 0.0K
13:50 1,895.15 1,895.15 1,895.15 1,895.15 0.0K
13:55 1,895.15 1,895.15 1,891.37 1,891.37 6,339.0K
14:00 1,891.66 1,891.66 1,891.21 1,891.66 10,433.5K
14:05 1,891.90 1,892.03 1,891.29 1,892.03 4,331.6K
14:10 1,892.51 1,893.95 1,892.49 1,892.49 1,868.0K
14:15 1,891.65 1,894.54 1,891.65 1,894.54 3,027.7K
14:20 1,895.36 1,895.97 1,895.36 1,895.78 1,469.0K
14:25 1,895.12 1,896.41 1,895.12 1,896.34 43,175.8K
14:30 1,896.26 1,896.39 1,895.86 1,896.39 2,333.9K
14:35 1,895.74 1,895.74 1,894.27 1,894.27 22,304.3K
14:40 1,894.77 1,896.92 1,894.77 1,895.43 4,714.4K
14:45 1,895.40 1,895.67 1,893.98 1,893.98 7,106.3K
14:50 1,894.06 1,896.10 1,894.06 1,895.82 1,970.4K
14:55 1,893.53 1,894.82 1,893.29 1,894.82 2,539.4K
15:00 1,895.82 1,897.90 1,895.82 1,896.49 4,353.5K
15:05 1,896.54 1,896.54 1,895.40 1,896.01 3,012.1K
15:10 1,896.51 1,896.94 1,896.05 1,896.94 7,257.9K
15:15 1,896.93 1,896.97 1,895.59 1,895.59 6,107.4K
15:20 1,895.98 1,898.21 1,895.98 1,897.23 6,500.2K
15:25 1,897.16 1,897.16 1,894.88 1,895.58 3,459.9K
15:30 1,895.48 1,898.10 1,895.48 1,897.23 4,946.4K
15:35 1,896.58 1,896.61 1,895.00 1,896.44 25,107.4K
15:40 1,896.90 1,898.22 1,896.89 1,898.22 3,020.6K
15:45 1,897.95 1,898.39 1,897.76 1,898.19 4,519.4K
15:50 1,899.73 1,902.21 1,899.73 1,902.21 1,517.8K
15:55 1,901.98 1,901.98 1,900.67 1,900.67 6,943.2K
16:00 1,899.31 1,899.55 1,899.15 1,899.15 2,512.0K
16:05 1,899.38 1,899.91 1,897.75 1,899.20 3,905.6K
16:10 1,900.54 1,900.65 1,899.45 1,899.45 7,662.3K
16:15 1,899.37 1,899.37 1,897.79 1,897.79 2,912.0K
16:20 1,898.14 1,899.41 1,898.14 1,899.41 1,941.7K
16:25 1,899.06 1,901.14 1,898.76 1,901.14 3,504.3K
16:30 1,901.25 1,901.25 1,901.25 1,901.25 133.0K
16:35 1,901.25 1,901.25 1,899.09 1,899.09 16,228.4K
16:40 1,899.09 1,899.09 1,899.09 1,899.09 0.0K
17:45 1,899.09 1,899.09 1,899.09 1,899.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available