1,993.63
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,898.11 | 1,898.11 | 1,898.11 | 1,898.11 | 20,837.8K |
| 10:00 | 1,898.45 | 1,900.52 | 1,898.45 | 1,900.52 | 9,610.5K |
| 10:05 | 1,901.07 | 1,905.19 | 1,901.07 | 1,904.89 | 7,367.9K |
| 10:10 | 1,907.67 | 1,909.18 | 1,907.67 | 1,909.02 | 7,161.9K |
| 10:15 | 1,908.95 | 1,908.95 | 1,904.58 | 1,904.95 | 11,892.6K |
| 10:20 | 1,907.67 | 1,908.73 | 1,907.58 | 1,908.73 | 12,740.2K |
| 10:25 | 1,908.42 | 1,908.88 | 1,908.42 | 1,908.60 | 13,216.7K |
| 10:30 | 1,908.68 | 1,908.68 | 1,907.04 | 1,907.24 | 2,463.4K |
| 10:35 | 1,906.60 | 1,907.71 | 1,906.60 | 1,907.71 | 5,170.3K |
| 10:40 | 1,906.86 | 1,907.23 | 1,906.86 | 1,907.04 | 5,667.9K |
| 10:45 | 1,907.65 | 1,907.65 | 1,906.14 | 1,906.14 | 76,959.4K |
| 10:50 | 1,906.26 | 1,906.57 | 1,904.94 | 1,904.94 | 19,598.9K |
| 10:55 | 1,903.19 | 1,904.51 | 1,903.05 | 1,904.15 | 4,384.0K |
| 11:00 | 1,904.98 | 1,905.82 | 1,903.77 | 1,904.59 | 3,093.0K |
| 11:05 | 1,905.27 | 1,906.14 | 1,905.27 | 1,905.56 | 10,481.6K |
| 11:10 | 1,905.85 | 1,907.16 | 1,905.66 | 1,906.79 | 9,487.3K |
| 11:15 | 1,906.20 | 1,906.94 | 1,906.11 | 1,906.94 | 10,445.5K |
| 11:20 | 1,908.02 | 1,908.21 | 1,906.24 | 1,906.24 | 2,774.7K |
| 11:25 | 1,906.55 | 1,906.83 | 1,906.08 | 1,906.76 | 5,224.0K |
| 11:30 | 1,906.64 | 1,907.51 | 1,906.64 | 1,907.47 | 5,380.3K |
| 11:35 | 1,907.09 | 1,907.96 | 1,907.09 | 1,907.86 | 2,208.2K |
| 11:40 | 1,907.97 | 1,908.31 | 1,905.58 | 1,905.58 | 6,715.3K |
| 11:45 | 1,905.63 | 1,908.80 | 1,905.63 | 1,908.80 | 8,199.6K |
| 11:50 | 1,909.33 | 1,909.33 | 1,906.21 | 1,906.22 | 8,017.0K |
| 11:55 | 1,905.94 | 1,906.81 | 1,905.61 | 1,906.70 | 1,909.4K |
| 12:00 | 1,907.69 | 1,907.69 | 1,905.57 | 1,905.57 | 3,040.2K |
| 12:05 | 1,905.46 | 1,907.12 | 1,905.46 | 1,906.41 | 4,455.7K |
| 12:10 | 1,906.33 | 1,907.00 | 1,906.33 | 1,906.72 | 3,747.5K |
| 12:15 | 1,906.97 | 1,908.04 | 1,906.97 | 1,908.04 | 1,312.6K |
| 12:20 | 1,907.38 | 1,907.68 | 1,907.01 | 1,907.68 | 4,879.7K |
| 12:25 | 1,907.63 | 1,907.69 | 1,907.12 | 1,907.12 | 2,877.7K |
| 12:30 | 1,906.99 | 1,906.99 | 1,906.99 | 1,906.99 | 0.5K |
| 12:35 | 1,906.99 | 1,906.99 | 1,906.99 | 1,906.99 | 0.0K |
| 12:40 | 1,906.99 | 1,906.99 | 1,906.99 | 1,906.99 | 0.0K |
| 12:45 | 1,906.99 | 1,907.18 | 1,906.99 | 1,907.18 | 0.0K |
| 12:50 | 1,907.18 | 1,907.18 | 1,907.18 | 1,907.18 | 0.0K |
| 12:55 | 1,907.18 | 1,907.18 | 1,907.18 | 1,907.18 | 0.0K |
| 13:00 | 1,907.18 | 1,907.18 | 1,907.18 | 1,907.18 | 0.0K |
| 13:05 | 1,907.18 | 1,907.18 | 1,907.18 | 1,907.18 | 0.0K |
| 13:10 | 1,907.18 | 1,907.18 | 1,907.18 | 1,907.18 | 0.0K |
| 13:15 | 1,907.18 | 1,907.18 | 1,907.18 | 1,907.18 | 0.0K |
| 13:20 | 1,907.18 | 1,907.18 | 1,907.18 | 1,907.18 | 0.0K |
| 13:25 | 1,907.18 | 1,907.18 | 1,907.18 | 1,907.18 | 0.0K |
| 13:30 | 1,907.18 | 1,907.18 | 1,907.18 | 1,907.18 | 0.0K |
| 13:35 | 1,907.18 | 1,907.18 | 1,907.18 | 1,907.18 | 0.0K |
| 13:40 | 1,907.18 | 1,907.18 | 1,907.18 | 1,907.18 | 0.0K |
| 13:45 | 1,907.18 | 1,907.18 | 1,907.18 | 1,907.18 | 0.0K |
| 13:50 | 1,907.18 | 1,907.18 | 1,907.18 | 1,907.18 | 0.0K |
| 13:55 | 1,907.18 | 1,907.59 | 1,906.70 | 1,907.59 | 9,511.1K |
| 14:00 | 1,907.11 | 1,907.11 | 1,906.07 | 1,906.07 | 1,683.3K |
| 14:05 | 1,904.46 | 1,904.46 | 1,903.58 | 1,903.58 | 2,388.0K |
| 14:10 | 1,904.00 | 1,904.59 | 1,904.00 | 1,904.22 | 3,190.2K |
| 14:15 | 1,904.04 | 1,904.10 | 1,903.47 | 1,903.98 | 3,376.4K |
| 14:20 | 1,903.39 | 1,903.39 | 1,901.60 | 1,901.60 | 2,489.2K |
| 14:25 | 1,901.18 | 1,901.18 | 1,900.13 | 1,900.97 | 1,852.6K |
| 14:30 | 1,900.87 | 1,903.20 | 1,900.87 | 1,901.86 | 2,259.9K |
| 14:35 | 1,901.07 | 1,901.59 | 1,897.98 | 1,897.98 | 4,404.2K |
| 14:40 | 1,898.34 | 1,898.34 | 1,896.71 | 1,896.71 | 11,728.8K |
| 14:45 | 1,896.99 | 1,896.99 | 1,895.13 | 1,896.02 | 10,030.2K |
| 14:50 | 1,896.33 | 1,896.55 | 1,895.06 | 1,895.06 | 4,616.5K |
| 14:55 | 1,894.86 | 1,895.07 | 1,893.55 | 1,893.55 | 2,022.8K |
| 15:00 | 1,892.49 | 1,894.99 | 1,892.49 | 1,894.01 | 3,926.2K |
| 15:05 | 1,895.14 | 1,895.14 | 1,893.55 | 1,894.05 | 1,873.2K |
| 15:10 | 1,893.92 | 1,894.61 | 1,893.92 | 1,894.02 | 1,515.4K |
| 15:15 | 1,894.40 | 1,895.68 | 1,893.54 | 1,893.54 | 1,196.9K |
| 15:20 | 1,894.16 | 1,895.13 | 1,894.16 | 1,894.40 | 4,169.2K |
| 15:25 | 1,894.53 | 1,895.71 | 1,894.43 | 1,895.71 | 2,190.7K |
| 15:30 | 1,895.81 | 1,895.87 | 1,895.41 | 1,895.41 | 890.1K |
| 15:35 | 1,895.77 | 1,896.17 | 1,895.55 | 1,896.11 | 6,974.7K |
| 15:40 | 1,895.95 | 1,896.74 | 1,894.54 | 1,894.54 | 6,177.8K |
| 15:45 | 1,894.23 | 1,894.23 | 1,892.38 | 1,893.18 | 4,736.9K |
| 15:50 | 1,894.60 | 1,895.41 | 1,894.33 | 1,894.33 | 3,948.7K |
| 15:55 | 1,894.61 | 1,895.47 | 1,894.61 | 1,895.47 | 1,130.5K |
| 16:00 | 1,895.69 | 1,896.20 | 1,895.69 | 1,896.18 | 1,083.5K |
| 16:05 | 1,896.18 | 1,897.61 | 1,896.18 | 1,897.36 | 3,203.5K |
| 16:10 | 1,895.17 | 1,895.27 | 1,895.01 | 1,895.13 | 4,300.9K |
| 16:15 | 1,894.69 | 1,898.21 | 1,894.69 | 1,898.21 | 5,778.8K |
| 16:20 | 1,898.37 | 1,899.90 | 1,897.94 | 1,897.94 | 7,052.0K |
| 16:25 | 1,898.83 | 1,899.01 | 1,898.34 | 1,898.34 | 5,720.4K |
| 16:30 | 1,899.39 | 1,899.39 | 1,899.39 | 1,899.39 | 78.4K |
| 16:35 | 1,899.39 | 1,899.39 | 1,896.12 | 1,896.12 | 19,606.0K |
| 16:40 | 1,896.12 | 1,896.12 | 1,896.12 | 1,896.12 | 0.0K |
| 17:45 | 1,896.12 | 1,896.12 | 1,896.12 | 1,896.12 | 0.0K |