FTSE SET Fledgling

FTFSTHF
🏛️ thailand →
1,979.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,903.27 1,903.27 1,903.27 1,903.27 30,190.8K
10:00 1,903.47 1,905.14 1,903.47 1,904.99 25,375.2K
10:05 1,905.33 1,905.33 1,902.96 1,902.96 7,738.3K
10:10 1,902.95 1,905.29 1,902.95 1,904.57 8,319.0K
10:15 1,904.99 1,907.04 1,904.99 1,907.04 11,568.2K
10:20 1,907.41 1,910.37 1,906.81 1,910.37 3,426.1K
10:25 1,910.46 1,911.15 1,907.80 1,907.80 5,472.3K
10:30 1,907.51 1,908.43 1,907.51 1,907.75 4,148.5K
10:35 1,909.48 1,909.48 1,907.44 1,907.44 3,457.2K
10:40 1,907.23 1,907.23 1,902.67 1,903.57 11,416.6K
10:45 1,903.93 1,903.93 1,902.96 1,903.37 3,224.8K
10:50 1,905.20 1,907.67 1,905.13 1,906.81 1,649.3K
10:55 1,904.44 1,905.46 1,904.44 1,905.46 1,293.1K
11:00 1,905.42 1,906.48 1,904.84 1,904.84 2,464.5K
11:05 1,904.93 1,905.20 1,902.21 1,902.21 2,663.3K
11:10 1,901.66 1,902.83 1,901.48 1,902.83 2,045.8K
11:15 1,902.28 1,903.13 1,901.74 1,902.48 2,197.3K
11:20 1,902.68 1,903.80 1,901.11 1,903.54 1,943.5K
11:25 1,904.13 1,904.59 1,903.78 1,904.10 3,754.6K
11:30 1,903.62 1,904.07 1,903.62 1,904.07 4,455.0K
11:35 1,902.33 1,903.76 1,902.33 1,903.55 7,240.2K
11:40 1,903.07 1,905.13 1,902.46 1,904.85 1,890.8K
11:45 1,905.05 1,908.38 1,905.05 1,908.13 1,656.3K
11:50 1,907.78 1,908.50 1,907.30 1,907.30 913.0K
11:55 1,909.84 1,909.84 1,907.70 1,907.70 1,296.4K
12:00 1,907.63 1,909.64 1,907.63 1,909.64 882.9K
12:05 1,909.41 1,910.69 1,909.40 1,910.69 874.6K
12:10 1,910.70 1,910.70 1,909.85 1,910.25 1,397.8K
12:15 1,910.41 1,910.41 1,908.73 1,908.73 1,674.8K
12:20 1,909.97 1,910.37 1,909.95 1,910.37 765.5K
12:25 1,910.59 1,910.59 1,908.84 1,909.05 579.5K
12:30 1,910.50 1,910.50 1,910.50 1,910.50 1.0K
12:35 1,910.50 1,910.50 1,910.50 1,910.50 0.0K
12:40 1,910.50 1,910.50 1,910.50 1,910.50 0.0K
12:45 1,910.50 1,910.50 1,910.50 1,910.50 0.0K
12:50 1,910.50 1,910.50 1,910.50 1,910.50 0.0K
12:55 1,910.50 1,910.50 1,910.50 1,910.50 0.0K
13:00 1,910.50 1,910.50 1,910.50 1,910.50 0.0K
13:05 1,910.50 1,910.50 1,910.50 1,910.50 0.0K
13:10 1,910.50 1,910.50 1,910.50 1,910.50 0.0K
13:15 1,910.50 1,910.50 1,910.50 1,910.50 0.0K
13:20 1,910.50 1,910.50 1,910.50 1,910.50 0.0K
13:25 1,910.50 1,910.50 1,910.50 1,910.50 0.0K
13:30 1,910.50 1,910.50 1,910.50 1,910.50 0.0K
13:35 1,910.50 1,910.50 1,910.50 1,910.50 0.0K
13:40 1,910.50 1,910.50 1,910.50 1,910.50 0.0K
13:45 1,910.50 1,910.50 1,910.50 1,910.50 0.0K
13:50 1,910.50 1,910.50 1,910.50 1,910.50 0.0K
13:55 1,910.50 1,910.50 1,905.07 1,905.26 4,647.2K
14:00 1,905.17 1,905.17 1,904.01 1,904.19 2,366.0K
14:05 1,904.27 1,904.27 1,902.84 1,902.84 923.9K
14:10 1,902.34 1,904.86 1,902.34 1,903.69 664.5K
14:15 1,903.66 1,903.66 1,903.13 1,903.13 901.8K
14:20 1,902.98 1,903.54 1,902.98 1,903.22 1,756.4K
14:25 1,904.24 1,906.73 1,904.24 1,906.73 1,212.1K
14:30 1,906.23 1,906.45 1,906.06 1,906.19 1,420.6K
14:35 1,906.42 1,906.44 1,905.85 1,906.44 732.2K
14:40 1,906.58 1,908.09 1,906.58 1,908.09 1,197.6K
14:45 1,907.70 1,907.70 1,906.69 1,906.69 1,223.4K
14:50 1,905.99 1,907.44 1,905.99 1,906.82 1,258.1K
14:55 1,907.06 1,907.06 1,904.89 1,904.89 4,134.4K
15:00 1,904.59 1,905.72 1,904.12 1,905.72 1,202.5K
15:05 1,905.82 1,905.96 1,905.12 1,905.45 7,625.5K
15:10 1,904.96 1,905.32 1,904.29 1,904.29 5,919.0K
15:15 1,902.50 1,904.68 1,902.36 1,904.68 16,321.2K
15:20 1,904.24 1,906.09 1,903.96 1,906.09 4,112.4K
15:25 1,906.04 1,907.19 1,905.65 1,907.19 1,318.8K
15:30 1,907.53 1,907.96 1,907.26 1,907.96 2,249.4K
15:35 1,908.06 1,908.26 1,908.00 1,908.00 3,331.3K
15:40 1,908.16 1,908.16 1,907.31 1,907.47 2,554.6K
15:45 1,907.13 1,907.87 1,906.88 1,906.88 1,830.1K
15:50 1,907.01 1,907.15 1,906.37 1,907.15 1,185.5K
15:55 1,906.92 1,907.72 1,906.92 1,907.72 1,767.4K
16:00 1,907.81 1,908.54 1,906.68 1,906.68 1,560.1K
16:05 1,906.32 1,907.46 1,905.73 1,905.73 2,008.9K
16:10 1,906.43 1,909.33 1,906.43 1,909.33 1,841.4K
16:15 1,909.76 1,909.77 1,906.47 1,906.47 3,262.4K
16:20 1,906.41 1,909.26 1,906.41 1,909.26 3,527.0K
16:25 1,908.40 1,908.93 1,906.30 1,906.30 9,554.8K
16:30 1,906.65 1,906.65 1,906.65 1,906.65 48.6K
16:35 1,906.65 1,906.65 1,905.62 1,905.62 11,209.2K
16:40 1,905.62 1,905.62 1,905.62 1,905.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available