FTSE SET Fledgling

FTFSTHF
🏛️ thailand →
1,979.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,902.48 1,902.48 1,902.48 1,902.48 4,475.1K
10:00 1,899.76 1,901.23 1,899.76 1,901.23 35,715.6K
10:05 1,901.42 1,903.33 1,901.34 1,901.34 14,644.4K
10:10 1,899.76 1,900.17 1,897.94 1,897.97 14,570.1K
10:15 1,897.62 1,899.60 1,897.62 1,899.20 8,848.4K
10:20 1,899.29 1,902.34 1,899.29 1,902.34 7,384.6K
10:25 1,900.95 1,901.42 1,897.42 1,899.72 11,039.1K
10:30 1,899.88 1,900.71 1,898.69 1,900.71 5,039.1K
10:35 1,899.69 1,900.17 1,898.99 1,900.17 39,615.7K
10:40 1,899.16 1,899.16 1,897.46 1,898.10 7,941.1K
10:45 1,898.49 1,899.45 1,898.49 1,898.98 9,401.6K
10:50 1,899.51 1,899.51 1,896.61 1,896.95 67,461.5K
10:55 1,896.66 1,898.40 1,896.58 1,898.40 5,332.0K
11:00 1,900.18 1,900.18 1,896.74 1,896.74 9,447.9K
11:05 1,896.81 1,899.29 1,896.81 1,899.29 4,962.9K
11:10 1,899.60 1,899.60 1,896.03 1,896.92 4,735.7K
11:15 1,896.93 1,898.30 1,896.93 1,897.76 1,166.3K
11:20 1,897.67 1,900.24 1,897.67 1,898.17 1,097.0K
11:25 1,898.23 1,898.93 1,896.25 1,898.93 1,201.8K
11:30 1,898.92 1,900.23 1,898.62 1,898.62 3,146.9K
11:35 1,898.54 1,899.37 1,896.02 1,896.02 3,298.9K
11:40 1,895.74 1,900.53 1,895.50 1,900.52 2,615.2K
11:45 1,900.74 1,902.05 1,900.74 1,901.59 1,459.8K
11:50 1,901.73 1,901.73 1,897.94 1,900.50 604.3K
11:55 1,900.52 1,900.62 1,897.50 1,897.50 634.1K
12:00 1,897.72 1,898.25 1,897.72 1,898.20 824.5K
12:05 1,897.56 1,898.33 1,897.56 1,898.33 514.9K
12:10 1,898.08 1,898.44 1,898.03 1,898.03 741.3K
12:15 1,897.90 1,897.90 1,897.33 1,897.61 2,706.2K
12:20 1,895.90 1,895.90 1,894.26 1,894.89 427.9K
12:25 1,895.43 1,895.68 1,895.43 1,895.68 569.5K
12:30 1,895.10 1,895.10 1,895.10 1,895.10 19.4K
12:35 1,895.10 1,895.10 1,895.10 1,895.10 0.0K
12:40 1,895.10 1,895.10 1,895.10 1,895.10 0.0K
12:45 1,895.10 1,895.10 1,895.10 1,895.10 0.0K
12:50 1,895.10 1,895.10 1,895.10 1,895.10 0.0K
12:55 1,895.10 1,895.10 1,895.10 1,895.10 0.0K
13:00 1,895.10 1,895.10 1,895.10 1,895.10 0.0K
13:05 1,895.10 1,895.10 1,895.10 1,895.10 0.0K
13:10 1,895.10 1,895.10 1,895.10 1,895.10 0.0K
13:15 1,895.10 1,895.10 1,895.10 1,895.10 0.0K
13:20 1,895.10 1,895.10 1,895.10 1,895.10 0.0K
13:25 1,895.10 1,895.10 1,895.10 1,895.10 0.0K
13:30 1,895.10 1,895.10 1,895.10 1,895.10 0.0K
13:35 1,895.10 1,895.10 1,895.10 1,895.10 0.0K
13:40 1,895.10 1,895.10 1,895.10 1,895.10 0.0K
13:45 1,895.10 1,895.10 1,895.10 1,895.10 0.0K
13:50 1,895.10 1,895.10 1,895.10 1,895.10 0.0K
13:55 1,895.10 1,895.10 1,893.62 1,893.85 3,789.5K
14:00 1,894.96 1,894.96 1,894.54 1,894.54 2,229.6K
14:05 1,894.97 1,894.97 1,893.60 1,893.63 2,833.4K
14:10 1,893.82 1,894.16 1,893.82 1,893.98 1,671.7K
14:15 1,893.85 1,893.85 1,893.25 1,893.56 1,821.4K
14:20 1,893.65 1,895.75 1,893.37 1,895.75 3,123.1K
14:25 1,896.49 1,896.66 1,895.99 1,896.05 4,128.9K
14:30 1,897.54 1,897.54 1,895.36 1,895.36 4,062.8K
14:35 1,893.19 1,893.64 1,893.19 1,893.64 952.8K
14:40 1,893.69 1,893.84 1,893.63 1,893.72 2,069.8K
14:45 1,893.71 1,894.87 1,893.71 1,894.87 4,522.1K
14:50 1,894.82 1,896.92 1,894.79 1,896.92 605.0K
14:55 1,896.30 1,896.30 1,895.18 1,895.18 802.4K
15:00 1,895.42 1,896.32 1,895.42 1,896.32 796.8K
15:05 1,896.50 1,897.87 1,896.44 1,897.73 526.9K
15:10 1,897.65 1,898.02 1,897.49 1,898.02 1,045.8K
15:15 1,898.30 1,900.89 1,898.30 1,900.89 357.6K
15:20 1,900.88 1,900.88 1,898.06 1,898.06 886.0K
15:25 1,898.37 1,898.42 1,898.17 1,898.42 646.8K
15:30 1,898.44 1,898.44 1,897.13 1,897.39 3,010.8K
15:35 1,896.12 1,896.57 1,896.12 1,896.57 441.5K
15:40 1,896.27 1,896.27 1,893.06 1,894.93 2,799.1K
15:45 1,895.51 1,896.06 1,895.49 1,895.68 1,956.1K
15:50 1,895.44 1,896.95 1,895.44 1,896.05 3,150.9K
15:55 1,896.61 1,897.96 1,896.61 1,896.76 1,557.4K
16:00 1,896.63 1,897.58 1,896.63 1,897.10 1,419.5K
16:05 1,897.32 1,897.34 1,896.71 1,897.34 10,454.7K
16:10 1,897.85 1,898.81 1,897.85 1,898.81 4,046.5K
16:15 1,898.57 1,898.57 1,896.95 1,897.12 4,358.0K
16:20 1,896.60 1,898.60 1,896.25 1,897.37 5,377.9K
16:25 1,898.69 1,901.16 1,898.69 1,901.16 5,046.9K
16:30 1,899.38 1,899.38 1,899.38 1,899.38 45.5K
16:35 1,899.38 1,899.38 1,899.38 1,899.38 18,547.5K
16:40 1,898.19 1,898.19 1,898.19 1,898.19 0.0K
17:45 1,898.19 1,898.19 1,898.19 1,898.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available