FTSE SET Fledgling

FTFSTHF
🏛️ thailand →
1,990.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,833.94 1,833.94 1,833.94 1,833.94 16,202.2K
10:00 1,826.82 1,826.88 1,824.23 1,825.03 12,262.1K
10:05 1,825.39 1,827.72 1,825.39 1,826.77 10,534.3K
10:10 1,826.77 1,828.07 1,826.50 1,827.19 8,902.6K
10:15 1,826.61 1,828.85 1,826.61 1,828.85 9,414.0K
10:20 1,827.97 1,827.97 1,826.61 1,826.61 7,482.4K
10:25 1,827.40 1,827.40 1,826.43 1,826.43 2,788.7K
10:30 1,826.07 1,829.46 1,826.07 1,826.44 5,776.2K
10:35 1,826.59 1,826.98 1,824.52 1,824.52 3,879.0K
10:40 1,824.12 1,824.12 1,821.91 1,821.91 6,051.8K
10:45 1,820.82 1,820.82 1,819.18 1,820.09 4,837.6K
10:50 1,820.44 1,820.44 1,818.43 1,819.12 2,269.0K
10:55 1,818.89 1,820.81 1,818.43 1,819.74 2,277.1K
11:00 1,819.55 1,819.55 1,818.14 1,818.33 6,711.6K
11:05 1,818.65 1,820.23 1,818.61 1,820.23 5,027.0K
11:10 1,821.26 1,821.26 1,817.37 1,817.37 3,965.8K
11:15 1,818.08 1,818.71 1,817.44 1,818.71 3,270.0K
11:20 1,818.69 1,818.69 1,816.46 1,816.46 2,821.4K
11:25 1,817.11 1,818.01 1,816.74 1,817.62 3,362.2K
11:30 1,818.65 1,819.32 1,818.04 1,819.32 3,504.1K
11:35 1,819.18 1,819.50 1,818.73 1,819.21 12,980.4K
11:40 1,819.26 1,819.26 1,818.91 1,818.91 3,263.3K
11:45 1,817.92 1,819.76 1,817.92 1,819.76 2,413.8K
11:50 1,820.18 1,820.95 1,819.88 1,820.95 718.4K
11:55 1,821.14 1,821.14 1,819.36 1,819.71 938.0K
12:00 1,819.37 1,821.11 1,819.23 1,820.96 3,133.8K
12:05 1,820.89 1,821.05 1,820.74 1,821.05 3,474.0K
12:10 1,821.04 1,821.16 1,817.47 1,817.47 4,601.7K
12:15 1,817.92 1,817.92 1,817.34 1,817.50 1,442.9K
12:20 1,817.51 1,817.65 1,817.15 1,817.65 1,578.8K
12:25 1,817.58 1,818.23 1,817.06 1,817.12 1,570.1K
12:30 1,816.53 1,816.53 1,816.53 1,816.53 0.1K
12:35 1,816.53 1,816.53 1,816.53 1,816.53 0.0K
12:40 1,816.53 1,816.53 1,816.53 1,816.53 0.0K
12:45 1,816.53 1,816.53 1,816.53 1,816.53 0.0K
12:50 1,816.53 1,816.53 1,816.53 1,816.53 0.0K
12:55 1,816.53 1,816.53 1,816.53 1,816.53 0.0K
13:00 1,816.53 1,816.53 1,816.53 1,816.53 0.0K
13:05 1,816.53 1,816.53 1,816.53 1,816.53 0.0K
13:10 1,816.53 1,816.53 1,816.53 1,816.53 0.0K
13:15 1,816.53 1,816.53 1,816.53 1,816.53 0.0K
13:20 1,816.53 1,816.53 1,816.53 1,816.53 0.0K
13:25 1,816.53 1,816.53 1,816.53 1,816.53 0.0K
13:30 1,816.53 1,816.53 1,816.53 1,816.53 0.0K
13:35 1,816.53 1,816.53 1,816.53 1,816.53 0.0K
13:40 1,816.53 1,816.53 1,816.53 1,816.53 0.0K
13:45 1,816.53 1,816.53 1,816.53 1,816.53 0.0K
13:50 1,816.53 1,816.53 1,816.53 1,816.53 0.0K
13:55 1,816.53 1,816.53 1,811.95 1,811.95 8,683.1K
14:00 1,812.12 1,815.00 1,812.12 1,815.00 1,579.0K
14:05 1,815.79 1,818.26 1,815.79 1,818.26 4,902.2K
14:10 1,818.19 1,818.41 1,817.81 1,817.81 2,747.4K
14:15 1,817.93 1,817.93 1,817.00 1,817.20 2,334.5K
14:20 1,817.27 1,817.47 1,817.27 1,817.41 992.0K
14:25 1,818.65 1,818.65 1,818.00 1,818.11 1,525.5K
14:30 1,817.29 1,817.70 1,817.26 1,817.58 885.2K
14:35 1,817.19 1,817.93 1,817.19 1,817.37 3,568.2K
14:40 1,817.36 1,817.48 1,816.85 1,817.12 2,670.4K
14:45 1,817.13 1,818.92 1,817.13 1,818.92 2,538.4K
14:50 1,819.47 1,819.63 1,818.36 1,818.36 1,959.1K
14:55 1,818.78 1,818.96 1,818.78 1,818.79 2,794.3K
15:00 1,818.51 1,818.51 1,817.96 1,818.08 810.6K
15:05 1,818.31 1,818.31 1,817.17 1,817.72 1,764.9K
15:10 1,818.22 1,818.22 1,816.83 1,817.36 2,226.6K
15:15 1,817.30 1,817.88 1,816.44 1,817.88 1,639.0K
15:20 1,817.29 1,817.29 1,815.71 1,815.71 1,868.8K
15:25 1,815.92 1,817.48 1,815.92 1,817.03 12,433.8K
15:30 1,818.03 1,818.04 1,817.70 1,817.80 1,873.5K
15:35 1,817.97 1,817.97 1,816.76 1,816.93 4,733.0K
15:40 1,816.75 1,816.75 1,814.32 1,814.32 1,004.0K
15:45 1,813.87 1,814.11 1,813.71 1,813.76 2,408.7K
15:50 1,814.21 1,814.21 1,812.90 1,812.90 4,735.9K
15:55 1,813.21 1,813.21 1,811.63 1,811.63 1,427.4K
16:00 1,811.44 1,811.44 1,810.35 1,811.31 2,542.5K
16:05 1,810.26 1,810.26 1,808.52 1,808.52 5,380.4K
16:10 1,808.80 1,809.16 1,808.52 1,808.52 2,249.4K
16:15 1,808.39 1,811.05 1,808.39 1,810.09 9,941.2K
16:20 1,809.99 1,810.39 1,809.53 1,810.29 21,296.0K
16:25 1,810.22 1,811.25 1,810.22 1,810.69 9,532.6K
16:30 1,811.32 1,811.32 1,811.32 1,811.32 52.1K
16:35 1,811.32 1,813.24 1,811.32 1,813.24 17,247.1K
16:40 1,813.24 1,813.24 1,813.24 1,813.24 0.0K
17:45 1,813.24 1,813.24 1,813.24 1,813.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available