FTSE SET Fledgling

FTFSTHF
🏛️ thailand →
1,990.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,791.31 1,791.31 1,791.31 1,791.31 24,043.9K
10:00 1,791.79 1,796.46 1,791.79 1,796.46 12,082.0K
10:05 1,796.57 1,796.58 1,793.21 1,793.21 15,712.6K
10:10 1,793.07 1,796.60 1,793.07 1,796.60 7,026.7K
10:15 1,796.33 1,798.69 1,796.33 1,798.69 5,234.9K
10:20 1,798.43 1,801.20 1,798.43 1,800.69 13,741.2K
10:25 1,799.56 1,799.56 1,798.95 1,799.12 6,575.2K
10:30 1,799.05 1,799.38 1,797.95 1,797.95 4,104.8K
10:35 1,798.53 1,799.95 1,798.12 1,798.19 12,454.6K
10:40 1,797.55 1,797.55 1,795.83 1,797.39 5,447.1K
10:45 1,796.54 1,797.81 1,796.36 1,797.72 2,253.9K
10:50 1,797.89 1,798.38 1,797.83 1,797.85 4,044.2K
10:55 1,796.62 1,797.04 1,796.43 1,797.04 6,009.8K
11:00 1,797.18 1,799.74 1,796.10 1,799.74 3,095.3K
11:05 1,799.03 1,799.64 1,796.53 1,796.53 2,778.8K
11:10 1,796.59 1,798.18 1,796.59 1,797.41 4,400.6K
11:15 1,795.92 1,796.78 1,795.78 1,795.78 5,007.7K
11:20 1,798.20 1,799.18 1,798.20 1,799.11 3,291.4K
11:25 1,799.47 1,799.47 1,799.00 1,799.19 2,986.7K
11:30 1,799.77 1,799.77 1,798.39 1,798.39 1,708.4K
11:35 1,798.61 1,799.57 1,798.61 1,799.57 5,367.3K
11:40 1,799.45 1,800.56 1,798.20 1,800.56 2,504.7K
11:45 1,798.45 1,799.29 1,798.45 1,799.16 6,377.4K
11:50 1,799.40 1,800.83 1,799.40 1,800.53 1,438.8K
11:55 1,799.77 1,799.77 1,799.52 1,799.65 10,672.2K
12:00 1,798.98 1,801.21 1,798.98 1,801.21 11,319.2K
12:05 1,802.67 1,803.18 1,802.37 1,802.44 13,696.6K
12:10 1,802.40 1,803.43 1,802.40 1,803.43 2,241.3K
12:15 1,804.05 1,804.05 1,802.52 1,802.52 5,735.7K
12:20 1,800.52 1,802.78 1,800.52 1,802.78 4,623.8K
12:25 1,802.15 1,802.98 1,802.15 1,802.98 5,540.4K
12:30 1,801.03 1,801.03 1,801.03 1,801.03 41.4K
12:35 1,801.03 1,801.03 1,801.03 1,801.03 0.0K
12:40 1,801.03 1,801.03 1,801.03 1,801.03 0.0K
12:45 1,801.03 1,801.03 1,801.03 1,801.03 0.0K
12:50 1,801.03 1,801.03 1,801.03 1,801.03 0.0K
12:55 1,801.03 1,801.03 1,801.03 1,801.03 0.0K
13:00 1,801.03 1,801.03 1,801.03 1,801.03 0.0K
13:05 1,801.03 1,801.03 1,801.03 1,801.03 0.0K
13:10 1,801.03 1,801.03 1,801.03 1,801.03 0.0K
13:15 1,801.03 1,801.03 1,801.03 1,801.03 0.0K
13:20 1,801.03 1,801.03 1,801.03 1,801.03 0.0K
13:25 1,801.03 1,801.03 1,801.03 1,801.03 0.0K
13:30 1,801.03 1,801.03 1,801.03 1,801.03 0.0K
13:35 1,801.03 1,801.03 1,801.03 1,801.03 0.0K
13:40 1,801.03 1,801.03 1,801.03 1,801.03 0.0K
13:45 1,801.03 1,801.03 1,801.03 1,801.03 0.0K
13:50 1,801.03 1,801.03 1,801.03 1,801.03 0.0K
13:55 1,801.03 1,801.03 1,797.29 1,797.29 5,242.5K
14:00 1,797.73 1,797.73 1,796.71 1,796.95 5,167.0K
14:05 1,796.53 1,797.34 1,796.43 1,797.34 4,755.8K
14:10 1,800.52 1,800.98 1,800.34 1,800.71 4,551.6K
14:15 1,800.43 1,801.78 1,800.40 1,800.40 15,316.0K
14:20 1,800.43 1,800.66 1,800.17 1,800.17 1,030.6K
14:25 1,801.34 1,801.37 1,800.92 1,801.35 7,329.7K
14:30 1,800.14 1,801.33 1,799.89 1,801.33 3,522.1K
14:35 1,801.83 1,801.86 1,800.47 1,800.78 866.4K
14:40 1,802.54 1,802.54 1,797.51 1,797.51 3,059.7K
14:45 1,798.49 1,798.49 1,796.77 1,797.54 4,503.4K
14:50 1,797.10 1,797.59 1,796.86 1,797.09 5,595.0K
14:55 1,796.99 1,799.47 1,796.99 1,799.47 2,283.2K
15:00 1,800.07 1,800.07 1,798.85 1,799.16 3,689.7K
15:05 1,800.19 1,800.28 1,799.30 1,799.46 4,241.4K
15:10 1,798.57 1,799.08 1,797.28 1,798.29 2,339.0K
15:15 1,798.83 1,799.23 1,798.69 1,798.69 51,177.2K
15:20 1,800.21 1,800.21 1,797.90 1,797.90 40,501.4K
15:25 1,797.53 1,799.11 1,797.53 1,799.03 1,023.5K
15:30 1,799.15 1,800.72 1,799.15 1,800.72 10,706.7K
15:35 1,800.59 1,800.81 1,800.55 1,800.81 9,807.6K
15:40 1,802.02 1,804.52 1,802.02 1,803.79 1,618.2K
15:45 1,803.68 1,805.74 1,803.58 1,805.40 3,933.6K
15:50 1,805.26 1,805.91 1,803.62 1,803.62 2,672.3K
15:55 1,803.46 1,804.01 1,802.31 1,802.31 3,289.8K
16:00 1,801.78 1,807.32 1,801.78 1,807.32 8,094.8K
16:05 1,807.34 1,808.00 1,804.03 1,804.03 7,551.2K
16:10 1,803.41 1,806.60 1,803.40 1,805.71 3,521.5K
16:15 1,805.98 1,806.16 1,802.89 1,802.89 7,783.9K
16:20 1,802.52 1,802.52 1,801.48 1,801.48 6,690.8K
16:25 1,800.90 1,802.57 1,799.98 1,802.57 7,237.1K
16:30 1,803.99 1,803.99 1,803.99 1,803.99 18.6K
16:35 1,803.99 1,803.99 1,801.51 1,801.51 16,934.6K
16:40 1,801.51 1,801.51 1,801.51 1,801.51 0.0K
17:45 1,801.51 1,801.51 1,801.51 1,801.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available