FTSE SET Fledgling

FTFSTHF
🏛️ thailand →
1,990.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,802.29 1,802.29 1,802.29 1,802.29 9,762.1K
10:00 1,802.48 1,805.33 1,801.81 1,805.33 12,331.6K
10:05 1,806.06 1,806.06 1,802.11 1,802.11 10,004.3K
10:10 1,802.04 1,802.08 1,799.38 1,800.54 7,959.7K
10:15 1,800.29 1,800.29 1,795.41 1,796.45 22,687.8K
10:20 1,795.49 1,795.94 1,794.52 1,795.45 4,824.9K
10:25 1,795.22 1,795.47 1,794.93 1,794.93 5,310.1K
10:30 1,795.18 1,795.48 1,794.56 1,794.84 13,731.7K
10:35 1,791.99 1,796.12 1,791.11 1,793.41 4,219.7K
10:40 1,795.33 1,795.47 1,791.91 1,791.91 4,148.1K
10:45 1,795.65 1,795.98 1,795.23 1,795.98 18,153.2K
10:50 1,796.46 1,798.60 1,796.46 1,798.60 7,300.3K
10:55 1,799.42 1,800.76 1,799.42 1,800.71 5,431.7K
11:00 1,801.52 1,801.52 1,800.57 1,800.80 11,026.9K
11:05 1,798.99 1,798.99 1,796.00 1,796.27 3,473.9K
11:10 1,795.46 1,795.50 1,793.02 1,793.80 8,086.0K
11:15 1,793.58 1,793.89 1,793.30 1,793.45 2,570.8K
11:20 1,794.32 1,795.43 1,794.16 1,794.91 2,112.6K
11:25 1,794.56 1,796.87 1,793.43 1,796.87 4,342.5K
11:30 1,796.33 1,796.33 1,793.51 1,794.29 2,123.1K
11:35 1,795.17 1,795.17 1,793.39 1,793.48 1,991.1K
11:40 1,792.96 1,794.66 1,792.28 1,792.28 2,487.6K
11:45 1,793.91 1,795.04 1,793.64 1,794.40 3,318.8K
11:50 1,795.86 1,796.08 1,794.61 1,794.61 2,571.1K
11:55 1,794.77 1,795.29 1,794.00 1,794.00 1,982.2K
12:00 1,794.99 1,795.05 1,793.83 1,793.83 1,714.0K
12:05 1,793.87 1,794.49 1,793.80 1,793.80 2,924.3K
12:10 1,793.93 1,794.36 1,793.82 1,794.36 1,543.0K
12:15 1,793.99 1,793.99 1,792.03 1,792.03 1,788.5K
12:20 1,792.42 1,795.38 1,792.42 1,795.38 3,706.0K
12:25 1,795.52 1,796.38 1,795.36 1,795.97 996.2K
12:30 1,795.79 1,795.79 1,795.79 1,795.79 32.1K
12:35 1,795.79 1,795.79 1,795.79 1,795.79 0.0K
12:40 1,795.79 1,795.79 1,795.79 1,795.79 0.0K
12:45 1,795.79 1,795.79 1,795.79 1,795.79 0.0K
12:50 1,795.79 1,795.79 1,795.79 1,795.79 0.0K
12:55 1,795.79 1,795.79 1,795.79 1,795.79 0.0K
13:00 1,795.79 1,795.79 1,795.79 1,795.79 0.0K
13:05 1,795.79 1,795.79 1,795.79 1,795.79 0.0K
13:10 1,795.79 1,795.79 1,795.79 1,795.79 0.0K
13:15 1,795.79 1,795.79 1,795.79 1,795.79 0.0K
13:20 1,795.79 1,795.79 1,795.79 1,795.79 0.0K
13:25 1,795.79 1,795.79 1,795.79 1,795.79 0.0K
13:30 1,795.79 1,795.79 1,795.79 1,795.79 0.0K
13:35 1,795.79 1,795.79 1,795.79 1,795.79 0.0K
13:40 1,795.79 1,795.79 1,795.79 1,795.79 0.0K
13:45 1,795.79 1,795.79 1,795.79 1,795.79 0.0K
13:50 1,795.79 1,795.79 1,795.79 1,795.79 0.0K
13:55 1,795.79 1,795.79 1,794.35 1,794.86 12,499.6K
14:00 1,795.61 1,798.21 1,795.41 1,798.21 2,006.7K
14:05 1,795.61 1,798.30 1,795.38 1,796.87 2,042.8K
14:10 1,796.85 1,796.85 1,795.31 1,795.70 5,737.8K
14:15 1,795.64 1,795.64 1,795.14 1,795.31 794.1K
14:20 1,795.53 1,797.67 1,795.53 1,797.62 2,068.6K
14:25 1,797.57 1,798.58 1,797.26 1,798.57 3,344.4K
14:30 1,798.60 1,799.23 1,797.27 1,797.27 1,614.9K
14:35 1,798.85 1,799.60 1,798.30 1,798.86 954.6K
14:40 1,799.54 1,803.87 1,799.54 1,800.20 11,819.3K
14:45 1,798.33 1,798.44 1,798.29 1,798.44 3,962.1K
14:50 1,799.78 1,802.17 1,799.78 1,801.96 3,688.2K
14:55 1,802.53 1,802.53 1,800.51 1,802.36 2,902.6K
15:00 1,801.65 1,803.90 1,801.44 1,803.90 1,848.8K
15:05 1,804.12 1,804.58 1,802.81 1,804.58 3,843.9K
15:10 1,803.86 1,804.81 1,802.65 1,802.70 5,760.3K
15:15 1,802.62 1,802.62 1,802.23 1,802.35 8,491.0K
15:20 1,803.78 1,804.13 1,802.02 1,802.77 4,073.4K
15:25 1,803.81 1,804.16 1,802.53 1,802.59 2,844.9K
15:30 1,803.18 1,806.31 1,803.18 1,806.31 3,284.4K
15:35 1,804.43 1,804.71 1,803.63 1,803.63 1,983.2K
15:40 1,802.73 1,802.73 1,799.93 1,799.93 3,034.0K
15:45 1,799.84 1,800.27 1,798.98 1,800.09 1,825.2K
15:50 1,800.40 1,800.40 1,795.65 1,797.09 3,454.6K
15:55 1,798.84 1,800.01 1,798.84 1,799.71 2,130.6K
16:00 1,799.43 1,802.00 1,799.43 1,800.20 3,885.6K
16:05 1,799.89 1,802.90 1,798.60 1,802.90 1,461.2K
16:10 1,802.98 1,804.83 1,802.98 1,804.83 7,058.0K
16:15 1,803.55 1,803.56 1,803.21 1,803.56 5,132.3K
16:20 1,803.05 1,803.05 1,801.01 1,801.01 2,738.6K
16:25 1,800.08 1,803.35 1,800.08 1,803.35 13,738.6K
16:30 1,804.36 1,804.40 1,804.36 1,804.40 219.7K
16:35 1,804.40 1,804.40 1,804.40 1,804.40 30,754.4K
16:40 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
17:45 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available