FTSE SET Fledgling

FTFSTHF
🏛️ thailand →
1,990.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,805.22 1,805.22 1,805.22 1,805.22 9,549.2K
10:00 1,805.31 1,807.33 1,805.31 1,807.33 8,696.1K
10:05 1,807.51 1,808.88 1,806.21 1,808.27 15,190.6K
10:10 1,806.30 1,808.41 1,806.30 1,807.53 11,409.8K
10:15 1,807.25 1,807.80 1,807.14 1,807.54 6,079.5K
10:20 1,809.07 1,810.01 1,809.07 1,809.13 19,435.6K
10:25 1,809.76 1,809.76 1,808.15 1,808.65 3,252.9K
10:30 1,807.96 1,810.26 1,807.96 1,808.97 4,769.9K
10:35 1,807.61 1,808.51 1,807.40 1,808.51 5,598.8K
10:40 1,807.28 1,810.25 1,807.28 1,808.96 6,262.1K
10:45 1,809.00 1,810.12 1,808.59 1,808.91 4,164.6K
10:50 1,808.68 1,808.68 1,806.07 1,806.07 10,107.0K
10:55 1,806.81 1,809.91 1,806.81 1,809.91 2,990.4K
11:00 1,808.68 1,808.68 1,806.47 1,806.47 1,783.6K
11:05 1,808.09 1,808.84 1,808.09 1,808.84 2,686.8K
11:10 1,808.83 1,809.34 1,808.21 1,808.21 3,992.5K
11:15 1,808.44 1,810.86 1,808.29 1,808.29 2,584.8K
11:20 1,808.44 1,809.08 1,808.15 1,808.15 3,910.5K
11:25 1,807.94 1,809.84 1,807.94 1,809.43 1,618.5K
11:30 1,809.33 1,809.74 1,808.30 1,808.30 6,132.7K
11:35 1,804.66 1,805.32 1,804.66 1,805.31 1,932.6K
11:40 1,805.31 1,805.31 1,804.42 1,804.42 2,014.8K
11:45 1,803.53 1,804.75 1,802.89 1,804.75 4,769.7K
11:50 1,804.49 1,805.19 1,804.49 1,805.19 702.7K
11:55 1,803.83 1,803.83 1,803.50 1,803.63 429.2K
12:00 1,804.05 1,805.31 1,803.99 1,805.31 1,666.2K
12:05 1,805.39 1,805.43 1,804.60 1,804.60 1,560.1K
12:10 1,804.57 1,804.57 1,803.67 1,804.18 908.3K
12:15 1,804.37 1,805.25 1,804.37 1,805.25 2,351.9K
12:20 1,805.08 1,805.08 1,804.53 1,804.65 191.3K
12:25 1,805.85 1,805.85 1,802.70 1,802.70 2,628.6K
12:30 1,802.10 1,802.10 1,802.10 1,802.10 0.1K
12:35 1,802.10 1,802.10 1,802.10 1,802.10 0.0K
12:40 1,802.10 1,802.10 1,802.10 1,802.10 0.0K
12:45 1,802.10 1,802.10 1,802.10 1,802.10 0.0K
12:50 1,802.10 1,802.10 1,802.10 1,802.10 0.0K
12:55 1,802.10 1,802.10 1,802.10 1,802.10 0.0K
13:00 1,802.10 1,802.10 1,802.10 1,802.10 0.0K
13:05 1,802.10 1,802.10 1,802.10 1,802.10 0.0K
13:10 1,802.10 1,802.10 1,802.10 1,802.10 0.0K
13:15 1,802.10 1,802.10 1,802.10 1,802.10 0.0K
13:20 1,802.10 1,802.10 1,802.10 1,802.10 0.0K
13:25 1,802.10 1,802.10 1,802.10 1,802.10 0.0K
13:30 1,802.10 1,802.10 1,802.10 1,802.10 0.0K
13:35 1,802.10 1,802.10 1,802.10 1,802.10 0.0K
13:40 1,802.10 1,802.10 1,802.10 1,802.10 0.0K
13:45 1,802.10 1,802.10 1,802.10 1,802.10 0.0K
13:50 1,802.10 1,802.10 1,802.10 1,802.10 0.0K
13:55 1,802.10 1,802.10 1,799.08 1,799.08 4,785.7K
14:00 1,798.87 1,799.15 1,798.67 1,799.02 7,527.1K
14:05 1,799.15 1,800.07 1,798.77 1,800.07 2,161.0K
14:10 1,800.42 1,800.42 1,799.83 1,799.83 1,184.2K
14:15 1,798.60 1,798.93 1,797.91 1,798.93 5,822.3K
14:20 1,798.19 1,800.25 1,797.18 1,797.65 1,160.8K
14:25 1,797.53 1,797.54 1,795.08 1,795.08 1,782.2K
14:30 1,794.68 1,796.33 1,794.68 1,795.75 1,454.4K
14:35 1,795.97 1,795.97 1,794.29 1,795.62 736.1K
14:40 1,795.43 1,795.71 1,794.42 1,795.10 1,421.0K
14:45 1,797.07 1,797.99 1,796.69 1,796.69 2,921.6K
14:50 1,796.90 1,796.90 1,795.33 1,795.33 1,188.8K
14:55 1,795.16 1,795.16 1,793.95 1,794.10 1,416.0K
15:00 1,794.86 1,797.83 1,794.86 1,797.50 2,517.3K
15:05 1,797.18 1,799.78 1,797.17 1,799.78 1,721.0K
15:10 1,799.81 1,799.81 1,797.25 1,797.25 3,046.8K
15:15 1,796.95 1,797.40 1,796.88 1,797.34 1,871.6K
15:20 1,796.50 1,798.26 1,796.50 1,797.75 1,433.3K
15:25 1,797.68 1,802.81 1,797.68 1,802.81 8,136.8K
15:30 1,802.74 1,802.74 1,799.06 1,799.91 10,397.6K
15:35 1,799.75 1,800.30 1,799.47 1,799.47 2,272.5K
15:40 1,798.64 1,798.92 1,797.58 1,797.69 5,680.8K
15:45 1,800.22 1,801.20 1,800.22 1,800.60 5,303.6K
15:50 1,800.26 1,801.17 1,800.12 1,800.12 2,697.0K
15:55 1,799.60 1,799.60 1,798.67 1,799.54 1,012.1K
16:00 1,799.32 1,800.79 1,799.28 1,800.37 2,237.2K
16:05 1,800.27 1,801.02 1,800.27 1,800.64 11,759.4K
16:10 1,800.97 1,801.87 1,800.57 1,800.86 2,320.0K
16:15 1,800.88 1,801.24 1,800.38 1,801.13 4,586.1K
16:20 1,801.24 1,801.24 1,799.86 1,799.86 9,988.0K
16:25 1,800.10 1,802.14 1,800.10 1,802.14 10,291.2K
16:30 1,802.66 1,802.66 1,802.42 1,802.42 35.8K
16:35 1,802.42 1,802.42 1,802.42 1,802.42 18,959.4K
16:40 1,798.52 1,798.52 1,798.52 1,798.52 0.0K
17:45 1,798.52 1,798.52 1,798.52 1,798.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available