FTSE SET Fledgling

FTFSTHF
🏛️ thailand →
1,990.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,799.64 1,799.64 1,799.64 1,799.64 13,277.5K
10:00 1,803.97 1,806.40 1,803.34 1,806.40 7,788.5K
10:05 1,806.91 1,808.17 1,806.91 1,807.36 4,157.6K
10:10 1,806.68 1,809.21 1,806.68 1,808.55 3,045.1K
10:15 1,809.52 1,811.13 1,808.55 1,810.93 3,208.4K
10:20 1,809.23 1,809.23 1,807.98 1,809.02 3,360.4K
10:25 1,808.63 1,809.06 1,808.11 1,808.88 1,991.4K
10:30 1,808.51 1,808.51 1,807.31 1,808.07 6,418.9K
10:35 1,808.09 1,808.16 1,807.61 1,808.06 11,954.4K
10:40 1,807.86 1,809.07 1,807.86 1,809.07 3,200.1K
10:45 1,809.73 1,811.49 1,809.47 1,811.49 6,752.8K
10:50 1,810.92 1,810.98 1,810.62 1,810.66 1,625.8K
10:55 1,810.71 1,810.71 1,810.29 1,810.29 3,230.0K
11:00 1,810.81 1,810.81 1,808.05 1,808.05 4,060.1K
11:05 1,808.33 1,812.02 1,807.96 1,807.96 3,100.6K
11:10 1,807.06 1,810.35 1,807.06 1,810.35 2,014.6K
11:15 1,810.23 1,810.64 1,810.23 1,810.37 2,887.4K
11:20 1,810.37 1,811.43 1,810.33 1,811.43 1,808.6K
11:25 1,808.84 1,809.35 1,807.81 1,807.81 6,439.4K
11:30 1,808.38 1,809.85 1,808.38 1,809.72 1,580.5K
11:35 1,807.27 1,807.27 1,806.65 1,807.09 1,832.8K
11:40 1,810.74 1,810.99 1,809.41 1,809.41 1,027.7K
11:45 1,806.74 1,807.07 1,805.76 1,805.82 1,545.1K
11:50 1,804.06 1,805.81 1,802.63 1,805.81 2,860.7K
11:55 1,803.86 1,806.69 1,803.67 1,806.69 387.2K
12:00 1,806.69 1,807.18 1,806.45 1,806.87 545.0K
12:05 1,806.91 1,806.91 1,806.15 1,806.15 414.6K
12:10 1,805.57 1,807.23 1,805.57 1,806.57 1,332.3K
12:15 1,805.91 1,806.73 1,805.61 1,805.67 1,036.3K
12:20 1,806.68 1,806.68 1,803.55 1,803.67 2,726.8K
12:25 1,803.81 1,803.81 1,800.70 1,802.32 1,132.6K
12:30 1,800.83 1,800.83 1,800.83 1,800.83 8.8K
12:35 1,800.83 1,800.83 1,800.83 1,800.83 0.0K
12:40 1,800.83 1,800.83 1,800.83 1,800.83 0.0K
12:45 1,800.83 1,800.83 1,800.83 1,800.83 0.0K
12:50 1,800.83 1,800.83 1,800.83 1,800.83 0.0K
12:55 1,800.83 1,800.83 1,800.83 1,800.83 0.0K
13:00 1,800.83 1,800.83 1,800.83 1,800.83 0.0K
13:05 1,800.83 1,800.83 1,800.83 1,800.83 0.0K
13:10 1,800.83 1,800.83 1,800.83 1,800.83 0.0K
13:15 1,800.83 1,800.83 1,800.83 1,800.83 0.0K
13:20 1,800.83 1,800.83 1,800.83 1,800.83 0.0K
13:25 1,800.83 1,800.83 1,800.83 1,800.83 0.0K
13:30 1,800.83 1,800.83 1,800.83 1,800.83 0.0K
13:35 1,800.83 1,800.83 1,800.83 1,800.83 0.0K
13:40 1,800.83 1,800.83 1,800.83 1,800.83 0.0K
13:45 1,800.83 1,800.83 1,800.83 1,800.83 0.0K
13:50 1,800.83 1,800.83 1,800.83 1,800.83 0.0K
13:55 1,800.83 1,801.53 1,799.19 1,799.75 4,811.0K
14:00 1,802.78 1,802.81 1,802.30 1,802.30 1,993.4K
14:05 1,802.42 1,804.70 1,802.03 1,804.45 1,792.6K
14:10 1,804.24 1,804.31 1,804.12 1,804.31 806.2K
14:15 1,804.43 1,804.43 1,803.08 1,803.08 1,585.2K
14:20 1,803.55 1,803.84 1,802.21 1,803.45 2,592.5K
14:25 1,803.19 1,803.19 1,802.61 1,802.74 2,083.9K
14:30 1,802.26 1,803.21 1,801.62 1,801.62 811.5K
14:35 1,802.00 1,802.27 1,801.68 1,802.27 1,070.9K
14:40 1,801.66 1,801.94 1,800.50 1,800.50 2,011.0K
14:45 1,800.87 1,802.87 1,800.80 1,802.60 1,870.0K
14:50 1,801.16 1,801.33 1,799.51 1,800.16 985.2K
14:55 1,799.99 1,803.31 1,799.99 1,800.32 1,065.4K
15:00 1,801.01 1,801.01 1,799.85 1,800.15 1,158.6K
15:05 1,801.48 1,801.97 1,801.08 1,801.97 1,280.9K
15:10 1,801.97 1,802.56 1,801.49 1,802.56 1,157.6K
15:15 1,805.15 1,806.23 1,805.15 1,806.23 470.3K
15:20 1,804.18 1,804.34 1,803.36 1,804.03 1,071.6K
15:25 1,804.24 1,804.24 1,801.98 1,801.98 2,674.5K
15:30 1,802.46 1,803.12 1,802.43 1,802.85 533.3K
15:35 1,803.35 1,804.09 1,802.58 1,804.09 1,519.8K
15:40 1,802.63 1,804.94 1,802.20 1,804.94 4,571.2K
15:45 1,804.08 1,805.29 1,804.08 1,805.29 1,196.8K
15:50 1,805.70 1,809.00 1,805.70 1,809.00 1,206.3K
15:55 1,808.67 1,808.67 1,807.92 1,808.42 2,727.4K
16:00 1,808.32 1,808.51 1,806.97 1,806.97 1,796.7K
16:05 1,806.99 1,808.03 1,806.08 1,806.08 1,549.7K
16:10 1,806.28 1,806.28 1,804.45 1,805.26 2,047.3K
16:15 1,805.67 1,809.57 1,805.67 1,809.57 1,712.4K
16:20 1,809.67 1,809.67 1,808.11 1,809.65 2,373.1K
16:25 1,809.33 1,809.33 1,803.54 1,806.15 3,251.6K
16:30 1,805.58 1,805.58 1,805.58 1,805.58 21.4K
16:35 1,805.58 1,805.58 1,804.20 1,804.20 15,356.5K
16:40 1,804.20 1,804.20 1,804.20 1,804.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available