FTSE SET Fledgling

FTFSTHF
🏛️ thailand →
1,990.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,809.59 1,809.59 1,809.59 1,809.59 13,846.2K
10:00 1,808.11 1,808.95 1,807.52 1,808.95 6,598.6K
10:05 1,809.53 1,812.44 1,809.53 1,812.05 2,780.0K
10:10 1,812.06 1,813.70 1,812.06 1,813.25 3,821.3K
10:15 1,812.83 1,813.79 1,812.11 1,812.11 2,635.4K
10:20 1,812.03 1,813.25 1,811.91 1,813.00 3,308.5K
10:25 1,813.12 1,813.43 1,812.28 1,812.94 5,284.1K
10:30 1,815.36 1,816.70 1,815.36 1,816.09 1,928.0K
10:35 1,816.59 1,816.59 1,814.22 1,814.22 3,086.7K
10:40 1,814.13 1,818.83 1,814.13 1,818.83 3,533.6K
10:45 1,818.19 1,818.44 1,817.45 1,817.48 777.6K
10:50 1,817.69 1,817.69 1,816.38 1,816.38 1,973.4K
10:55 1,816.35 1,818.25 1,816.35 1,817.30 2,546.1K
11:00 1,817.19 1,818.00 1,817.19 1,817.47 1,043.6K
11:05 1,817.27 1,817.27 1,816.84 1,817.17 1,084.3K
11:10 1,817.26 1,817.26 1,814.90 1,815.54 1,509.7K
11:15 1,815.63 1,817.31 1,815.63 1,815.97 1,186.3K
11:20 1,818.64 1,818.64 1,817.62 1,817.62 5,131.5K
11:25 1,817.60 1,817.60 1,811.39 1,812.18 1,699.6K
11:30 1,812.80 1,813.65 1,812.56 1,812.56 981.9K
11:35 1,811.36 1,814.93 1,810.43 1,814.93 2,117.6K
11:40 1,814.17 1,815.31 1,814.17 1,815.31 938.0K
11:45 1,816.13 1,818.11 1,815.83 1,816.94 2,495.9K
11:50 1,816.71 1,816.71 1,815.19 1,815.64 1,434.0K
11:55 1,815.71 1,817.54 1,815.71 1,817.54 1,086.4K
12:00 1,817.58 1,817.81 1,816.83 1,817.24 1,527.0K
12:05 1,817.27 1,818.85 1,817.27 1,817.56 2,266.0K
12:10 1,817.06 1,817.06 1,815.88 1,815.88 1,392.0K
12:15 1,815.16 1,816.41 1,815.16 1,816.41 2,033.8K
12:20 1,816.31 1,816.31 1,815.10 1,815.30 896.6K
12:25 1,814.92 1,815.15 1,814.60 1,815.15 2,024.1K
12:30 1,815.36 1,815.36 1,815.36 1,815.36 12.0K
12:35 1,815.36 1,815.36 1,815.36 1,815.36 0.0K
12:40 1,815.36 1,815.36 1,815.36 1,815.36 0.0K
12:45 1,815.36 1,815.36 1,815.36 1,815.36 0.0K
12:50 1,815.36 1,815.36 1,815.36 1,815.36 0.0K
12:55 1,815.36 1,815.36 1,815.36 1,815.36 0.0K
13:00 1,815.36 1,815.36 1,815.36 1,815.36 0.0K
13:05 1,815.36 1,815.36 1,815.36 1,815.36 0.0K
13:10 1,815.36 1,815.36 1,815.36 1,815.36 0.0K
13:15 1,815.36 1,815.36 1,815.36 1,815.36 0.0K
13:20 1,815.36 1,815.36 1,815.36 1,815.36 0.0K
13:25 1,815.36 1,815.36 1,815.36 1,815.36 0.0K
13:30 1,815.36 1,815.36 1,815.36 1,815.36 0.0K
13:35 1,815.36 1,815.36 1,815.36 1,815.36 0.0K
13:40 1,815.36 1,815.36 1,815.36 1,815.36 0.0K
13:45 1,815.36 1,815.36 1,815.36 1,815.36 0.0K
13:50 1,815.36 1,815.36 1,815.36 1,815.36 0.0K
13:55 1,815.36 1,815.36 1,815.36 1,815.36 0.0K
14:00 1,808.59 1,810.54 1,808.59 1,810.54 5,647.4K
14:05 1,810.11 1,810.74 1,810.11 1,810.69 1,544.7K
14:10 1,810.66 1,811.64 1,810.66 1,811.38 3,633.0K
14:15 1,812.04 1,815.50 1,811.91 1,815.50 2,785.9K
14:20 1,814.31 1,814.31 1,811.13 1,812.39 1,305.7K
14:25 1,812.31 1,812.44 1,811.44 1,811.44 6,340.1K
14:30 1,811.55 1,812.20 1,811.55 1,812.20 9,675.1K
14:35 1,812.09 1,812.32 1,810.56 1,810.56 4,811.3K
14:40 1,810.61 1,810.78 1,810.21 1,810.78 3,105.3K
14:45 1,811.98 1,811.98 1,810.56 1,810.93 7,059.3K
14:50 1,810.84 1,812.42 1,810.66 1,812.42 1,649.8K
14:55 1,815.22 1,815.53 1,814.66 1,814.66 878.8K
15:00 1,814.15 1,815.32 1,812.73 1,812.73 801.5K
15:05 1,812.71 1,812.75 1,812.24 1,812.24 2,108.7K
15:10 1,812.32 1,813.61 1,811.92 1,813.61 25,079.0K
15:15 1,812.87 1,813.02 1,812.65 1,813.02 1,510.3K
15:20 1,814.71 1,814.71 1,813.10 1,813.10 6,472.0K
15:25 1,813.63 1,813.63 1,812.11 1,812.11 6,779.0K
15:30 1,813.14 1,813.24 1,811.86 1,813.04 33,042.6K
15:35 1,813.21 1,813.21 1,812.78 1,812.79 2,921.6K
15:40 1,813.88 1,813.88 1,812.27 1,812.27 3,453.7K
15:45 1,812.18 1,813.21 1,812.11 1,812.11 3,114.2K
15:50 1,812.60 1,815.83 1,812.60 1,815.83 1,794.4K
15:55 1,816.64 1,817.20 1,816.38 1,816.38 2,422.0K
16:00 1,816.43 1,818.91 1,815.88 1,818.91 3,137.6K
16:05 1,819.38 1,820.05 1,819.14 1,819.75 2,372.5K
16:10 1,820.20 1,820.41 1,819.94 1,820.11 2,374.2K
16:15 1,820.48 1,821.07 1,819.27 1,821.07 3,816.5K
16:20 1,821.12 1,821.12 1,819.07 1,819.85 1,644.6K
16:25 1,821.05 1,821.53 1,820.26 1,821.25 6,063.0K
16:30 1,822.39 1,822.39 1,822.39 1,822.39 5.3K
16:35 1,822.39 1,822.39 1,812.13 1,812.13 16,002.5K
16:40 1,812.13 1,812.13 1,812.13 1,812.13 0.0K
17:45 1,812.13 1,812.13 1,812.13 1,812.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available