FTSE SET Fledgling

FTFSTHF
🏛️ thailand →
1,990.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,818.23 1,818.23 1,818.23 1,818.23 9,903.4K
10:00 1,817.86 1,822.96 1,817.86 1,822.96 4,721.6K
10:05 1,827.00 1,828.22 1,823.09 1,823.09 4,029.3K
10:10 1,823.55 1,825.63 1,823.55 1,825.63 7,045.0K
10:15 1,825.11 1,826.11 1,825.11 1,825.95 4,630.4K
10:20 1,825.88 1,827.14 1,825.73 1,825.73 5,417.3K
10:25 1,824.75 1,826.69 1,824.75 1,826.14 8,873.3K
10:30 1,825.35 1,825.35 1,823.92 1,824.78 5,129.7K
10:35 1,824.96 1,826.27 1,824.16 1,824.69 4,278.4K
10:40 1,825.28 1,826.04 1,823.40 1,823.40 20,481.4K
10:45 1,825.32 1,827.36 1,824.94 1,826.99 5,435.5K
10:50 1,827.23 1,827.43 1,827.07 1,827.32 7,977.6K
10:55 1,826.48 1,826.48 1,822.88 1,822.88 8,707.7K
11:00 1,824.24 1,824.24 1,822.48 1,822.48 8,184.2K
11:05 1,822.72 1,823.28 1,822.31 1,823.28 6,791.7K
11:10 1,823.22 1,824.13 1,822.35 1,823.82 4,940.1K
11:15 1,824.37 1,824.61 1,824.33 1,824.33 6,589.7K
11:20 1,824.46 1,825.57 1,824.43 1,824.43 8,810.9K
11:25 1,824.71 1,825.14 1,823.61 1,823.80 9,017.3K
11:30 1,824.49 1,825.56 1,824.36 1,825.56 8,681.8K
11:35 1,826.86 1,826.86 1,824.64 1,824.64 15,952.6K
11:40 1,824.37 1,824.37 1,822.58 1,822.58 11,484.9K
11:45 1,824.84 1,827.05 1,824.84 1,827.05 9,597.9K
11:50 1,826.36 1,826.36 1,825.60 1,825.70 2,246.8K
11:55 1,825.34 1,825.64 1,822.85 1,822.85 2,928.9K
12:00 1,822.89 1,824.99 1,822.89 1,824.99 7,029.1K
12:05 1,825.16 1,825.42 1,823.99 1,825.00 2,360.6K
12:10 1,825.50 1,825.50 1,822.53 1,822.88 2,352.1K
12:15 1,823.30 1,824.54 1,823.30 1,824.43 3,726.8K
12:20 1,824.91 1,825.18 1,824.15 1,824.95 8,931.7K
12:25 1,824.72 1,827.20 1,824.72 1,827.20 3,854.4K
12:30 1,826.57 1,826.57 1,826.57 1,826.57 16.9K
12:35 1,826.57 1,826.57 1,826.57 1,826.57 0.0K
12:40 1,826.57 1,826.57 1,826.57 1,826.57 0.0K
12:45 1,826.57 1,826.57 1,826.57 1,826.57 0.0K
12:50 1,826.57 1,826.57 1,826.57 1,826.57 0.0K
12:55 1,826.57 1,826.57 1,826.57 1,826.57 0.0K
13:00 1,826.57 1,826.57 1,826.57 1,826.57 0.0K
13:05 1,826.57 1,826.57 1,826.57 1,826.57 0.0K
13:10 1,826.57 1,826.57 1,826.57 1,826.57 0.0K
13:15 1,826.57 1,826.57 1,826.57 1,826.57 0.0K
13:20 1,826.57 1,826.57 1,826.57 1,826.57 0.0K
13:25 1,826.57 1,826.57 1,826.57 1,826.57 0.0K
13:30 1,826.57 1,826.57 1,826.57 1,826.57 0.0K
13:35 1,826.57 1,826.57 1,826.57 1,826.57 0.0K
13:40 1,826.57 1,826.57 1,826.57 1,826.57 0.0K
13:45 1,826.57 1,826.57 1,826.57 1,826.57 0.0K
13:50 1,826.57 1,826.57 1,826.57 1,826.57 0.0K
13:55 1,826.57 1,826.57 1,819.63 1,819.98 7,815.3K
14:00 1,819.36 1,820.53 1,819.36 1,819.57 6,111.8K
14:05 1,819.60 1,820.41 1,819.33 1,819.94 3,205.9K
14:10 1,822.03 1,823.35 1,822.03 1,823.35 2,922.6K
14:15 1,825.16 1,825.16 1,823.76 1,824.05 3,296.8K
14:20 1,823.22 1,823.69 1,822.18 1,823.62 2,875.5K
14:25 1,823.58 1,823.58 1,821.50 1,821.50 4,750.4K
14:30 1,820.23 1,822.68 1,820.23 1,822.68 7,827.7K
14:35 1,822.41 1,825.22 1,822.41 1,824.53 4,749.6K
14:40 1,824.62 1,825.03 1,823.68 1,823.89 1,855.8K
14:45 1,823.57 1,824.59 1,823.04 1,824.42 6,217.0K
14:50 1,824.06 1,824.06 1,823.61 1,823.96 7,905.5K
14:55 1,823.59 1,824.63 1,823.50 1,823.98 2,845.1K
15:00 1,824.48 1,825.92 1,824.09 1,824.94 1,571.6K
15:05 1,825.04 1,828.23 1,825.04 1,827.92 4,884.0K
15:10 1,828.19 1,829.10 1,827.87 1,827.87 10,608.5K
15:15 1,827.75 1,828.33 1,827.48 1,827.48 4,104.1K
15:20 1,828.20 1,828.20 1,826.67 1,826.67 2,387.5K
15:25 1,826.81 1,828.25 1,826.81 1,828.25 2,049.6K
15:30 1,827.95 1,831.09 1,827.95 1,831.09 5,880.3K
15:35 1,829.80 1,833.31 1,829.80 1,832.69 5,617.5K
15:40 1,833.31 1,834.24 1,832.29 1,832.29 6,860.1K
15:45 1,831.71 1,834.31 1,831.68 1,834.31 4,724.6K
15:50 1,835.15 1,836.02 1,835.15 1,836.02 2,742.2K
15:55 1,835.19 1,836.73 1,832.22 1,832.22 5,892.1K
16:00 1,830.86 1,830.86 1,829.76 1,830.51 3,775.8K
16:05 1,830.72 1,830.96 1,830.40 1,830.50 3,450.9K
16:10 1,830.71 1,830.71 1,828.57 1,829.59 4,170.0K
16:15 1,828.18 1,828.31 1,827.54 1,828.31 4,823.0K
16:20 1,829.25 1,829.87 1,828.60 1,829.87 3,817.3K
16:25 1,830.06 1,833.52 1,830.06 1,831.80 6,467.9K
16:30 1,830.61 1,830.61 1,830.61 1,830.61 45.3K
16:35 1,830.61 1,833.07 1,830.61 1,833.07 21,108.4K
16:40 1,833.07 1,833.07 1,833.07 1,833.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available