FTSE SET Fledgling

FTFSTHF
🏛️ thailand →
1,990.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,842.28 1,842.28 1,842.28 1,842.28 21,065.7K
10:00 1,842.01 1,843.45 1,841.44 1,843.05 4,720.9K
10:05 1,843.59 1,845.51 1,843.59 1,845.51 4,016.4K
10:10 1,846.62 1,850.83 1,846.62 1,850.83 8,493.2K
10:15 1,852.10 1,854.16 1,851.63 1,851.91 13,256.4K
10:20 1,849.40 1,852.74 1,849.08 1,852.74 3,339.0K
10:25 1,852.73 1,852.73 1,850.64 1,851.56 3,132.9K
10:30 1,850.01 1,850.01 1,846.78 1,849.48 11,594.9K
10:35 1,851.23 1,852.54 1,850.81 1,850.81 2,291.3K
10:40 1,850.50 1,850.50 1,846.90 1,846.90 3,933.8K
10:45 1,848.57 1,848.57 1,844.52 1,844.52 8,181.1K
10:50 1,845.59 1,846.29 1,845.36 1,846.29 6,303.2K
10:55 1,846.41 1,846.70 1,846.41 1,846.70 6,901.9K
11:00 1,846.59 1,846.98 1,845.08 1,846.72 2,724.3K
11:05 1,845.30 1,846.18 1,843.03 1,843.03 4,869.7K
11:10 1,843.65 1,843.89 1,842.41 1,842.41 2,391.9K
11:15 1,844.40 1,844.40 1,841.96 1,842.10 4,112.5K
11:20 1,842.33 1,844.30 1,842.33 1,843.95 28,330.2K
11:25 1,844.51 1,845.79 1,844.26 1,845.79 5,047.9K
11:30 1,844.80 1,845.70 1,842.63 1,845.70 5,925.7K
11:35 1,845.78 1,845.78 1,841.50 1,841.50 2,908.6K
11:40 1,843.25 1,843.79 1,842.94 1,843.79 5,069.3K
11:45 1,842.06 1,842.86 1,842.06 1,842.48 3,107.5K
11:50 1,844.09 1,844.75 1,843.75 1,843.80 2,580.2K
11:55 1,843.77 1,845.33 1,843.77 1,844.70 2,910.0K
12:00 1,845.03 1,847.92 1,844.83 1,847.53 2,091.8K
12:05 1,846.85 1,846.86 1,846.36 1,846.36 2,123.3K
12:10 1,845.97 1,848.40 1,845.97 1,847.84 5,703.9K
12:15 1,847.63 1,848.48 1,847.63 1,848.48 2,219.1K
12:20 1,848.44 1,848.57 1,846.50 1,846.54 8,734.1K
12:25 1,846.44 1,847.70 1,846.44 1,846.64 3,438.4K
12:30 1,848.62 1,848.62 1,848.62 1,848.62 2.5K
12:35 1,848.62 1,848.62 1,848.62 1,848.62 0.0K
12:40 1,848.62 1,848.62 1,848.62 1,848.62 0.0K
12:45 1,848.62 1,848.62 1,848.62 1,848.62 0.0K
12:50 1,848.62 1,848.62 1,848.62 1,848.62 0.0K
12:55 1,848.62 1,848.62 1,848.62 1,848.62 0.0K
13:00 1,848.62 1,848.62 1,848.62 1,848.62 0.0K
13:05 1,848.62 1,848.62 1,848.62 1,848.62 0.0K
13:10 1,848.62 1,848.62 1,848.62 1,848.62 0.0K
13:15 1,848.62 1,848.62 1,848.62 1,848.62 0.0K
13:20 1,848.62 1,848.62 1,848.62 1,848.62 0.0K
13:25 1,848.62 1,848.62 1,848.62 1,848.62 0.0K
13:30 1,848.62 1,848.62 1,848.62 1,848.62 0.0K
13:35 1,848.62 1,848.62 1,848.62 1,848.62 0.0K
13:40 1,848.62 1,848.62 1,848.62 1,848.62 0.0K
13:45 1,848.62 1,848.62 1,848.62 1,848.62 0.0K
13:50 1,848.62 1,848.62 1,848.62 1,848.62 0.0K
13:55 1,848.62 1,848.62 1,844.35 1,844.35 5,013.3K
14:00 1,844.34 1,844.43 1,844.18 1,844.43 9,091.9K
14:05 1,844.80 1,847.58 1,844.80 1,847.55 1,478.1K
14:10 1,847.63 1,850.16 1,847.44 1,850.16 3,221.9K
14:15 1,850.01 1,850.27 1,849.15 1,849.15 2,110.5K
14:20 1,849.26 1,849.62 1,849.06 1,849.62 3,074.7K
14:25 1,848.99 1,852.45 1,848.73 1,852.45 3,326.4K
14:30 1,852.28 1,852.28 1,850.44 1,850.44 4,335.5K
14:35 1,851.75 1,852.46 1,851.13 1,852.46 2,501.2K
14:40 1,854.52 1,854.52 1,852.48 1,853.56 2,275.6K
14:45 1,853.77 1,854.90 1,853.53 1,854.90 969.5K
14:50 1,855.11 1,856.90 1,855.11 1,856.90 7,890.8K
14:55 1,856.99 1,857.20 1,853.61 1,854.37 3,148.4K
15:00 1,853.74 1,855.20 1,853.64 1,855.20 4,080.1K
15:05 1,855.05 1,855.05 1,853.74 1,853.74 11,938.3K
15:10 1,853.78 1,855.88 1,853.10 1,855.88 5,933.4K
15:15 1,857.45 1,857.45 1,853.82 1,853.82 2,481.8K
15:20 1,854.06 1,854.06 1,853.14 1,853.14 1,892.0K
15:25 1,853.03 1,854.40 1,853.03 1,854.40 2,135.3K
15:30 1,854.70 1,856.92 1,854.52 1,856.92 3,197.6K
15:35 1,857.08 1,857.08 1,856.89 1,856.95 1,598.7K
15:40 1,856.97 1,858.30 1,856.97 1,858.30 3,878.9K
15:45 1,856.44 1,859.81 1,855.68 1,859.81 5,492.8K
15:50 1,860.25 1,860.25 1,854.32 1,854.32 2,069.3K
15:55 1,855.82 1,857.01 1,853.09 1,853.09 4,369.1K
16:00 1,854.37 1,854.51 1,853.49 1,854.51 2,197.2K
16:05 1,855.41 1,857.80 1,855.41 1,857.80 9,061.1K
16:10 1,858.07 1,860.54 1,857.64 1,857.80 2,159.5K
16:15 1,858.01 1,858.01 1,853.38 1,853.38 4,714.2K
16:20 1,853.38 1,854.12 1,853.12 1,853.20 12,801.2K
16:25 1,852.41 1,859.26 1,852.41 1,859.26 8,227.2K
16:30 1,857.19 1,857.19 1,857.19 1,857.19 31.6K
16:35 1,857.19 1,857.19 1,855.04 1,855.04 27,925.9K
16:40 1,855.04 1,855.04 1,855.04 1,855.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available