1,990.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,855.04 | 1,855.04 | 1,855.04 | 1,855.04 | 38,016.0K |
| 10:00 | 1,855.41 | 1,856.12 | 1,854.86 | 1,854.86 | 51,571.0K |
| 10:05 | 1,855.26 | 1,856.91 | 1,855.26 | 1,856.76 | 30,351.9K |
| 10:10 | 1,857.17 | 1,857.43 | 1,855.36 | 1,857.43 | 26,947.2K |
| 10:15 | 1,858.21 | 1,860.81 | 1,858.21 | 1,860.22 | 15,151.1K |
| 10:20 | 1,859.31 | 1,860.62 | 1,858.33 | 1,858.33 | 47,152.6K |
| 10:25 | 1,857.66 | 1,857.66 | 1,855.68 | 1,855.68 | 20,524.0K |
| 10:30 | 1,855.88 | 1,855.88 | 1,854.09 | 1,854.09 | 14,360.3K |
| 10:35 | 1,856.99 | 1,858.97 | 1,856.99 | 1,858.97 | 21,918.0K |
| 10:40 | 1,858.74 | 1,858.74 | 1,855.14 | 1,856.14 | 6,963.3K |
| 10:45 | 1,858.95 | 1,858.95 | 1,854.11 | 1,855.54 | 4,940.5K |
| 10:50 | 1,854.80 | 1,855.46 | 1,854.80 | 1,855.46 | 6,805.6K |
| 10:55 | 1,855.05 | 1,859.29 | 1,855.05 | 1,859.29 | 2,165.9K |
| 11:00 | 1,859.36 | 1,860.21 | 1,859.36 | 1,859.80 | 7,364.3K |
| 11:05 | 1,859.32 | 1,859.32 | 1,858.14 | 1,858.59 | 19,354.4K |
| 11:10 | 1,852.64 | 1,854.54 | 1,852.15 | 1,854.54 | 4,801.2K |
| 11:15 | 1,854.35 | 1,855.58 | 1,854.35 | 1,855.49 | 11,587.0K |
| 11:20 | 1,853.69 | 1,855.39 | 1,853.69 | 1,855.39 | 4,930.3K |
| 11:25 | 1,855.40 | 1,855.40 | 1,853.88 | 1,854.78 | 5,216.7K |
| 11:30 | 1,854.98 | 1,858.26 | 1,854.98 | 1,857.56 | 4,306.9K |
| 11:35 | 1,858.27 | 1,858.27 | 1,856.29 | 1,856.41 | 1,481.9K |
| 11:40 | 1,857.31 | 1,860.58 | 1,857.31 | 1,859.76 | 2,947.7K |
| 11:45 | 1,862.59 | 1,862.68 | 1,860.97 | 1,860.97 | 2,778.8K |
| 11:50 | 1,860.23 | 1,860.95 | 1,859.95 | 1,859.95 | 2,152.3K |
| 11:55 | 1,861.06 | 1,861.63 | 1,860.77 | 1,861.06 | 4,974.0K |
| 12:00 | 1,860.45 | 1,860.96 | 1,860.35 | 1,860.35 | 1,844.7K |
| 12:05 | 1,860.85 | 1,860.85 | 1,859.66 | 1,860.06 | 1,995.1K |
| 12:10 | 1,861.74 | 1,863.20 | 1,861.74 | 1,863.03 | 1,371.7K |
| 12:15 | 1,862.97 | 1,864.32 | 1,862.97 | 1,864.32 | 4,700.3K |
| 12:20 | 1,864.31 | 1,865.36 | 1,864.31 | 1,865.02 | 2,079.6K |
| 12:25 | 1,864.21 | 1,865.11 | 1,862.77 | 1,862.77 | 1,619.4K |
| 12:30 | 1,860.62 | 1,860.62 | 1,860.62 | 1,860.62 | 15.2K |
| 12:35 | 1,860.62 | 1,860.62 | 1,860.62 | 1,860.62 | 0.0K |
| 12:40 | 1,860.62 | 1,860.62 | 1,860.62 | 1,860.62 | 0.0K |
| 12:45 | 1,860.62 | 1,860.62 | 1,860.62 | 1,860.62 | 0.0K |
| 12:50 | 1,860.62 | 1,860.62 | 1,860.62 | 1,860.62 | 0.0K |
| 12:55 | 1,860.62 | 1,860.62 | 1,860.62 | 1,860.62 | 0.0K |
| 13:00 | 1,860.62 | 1,860.62 | 1,860.62 | 1,860.62 | 0.0K |
| 13:05 | 1,860.62 | 1,860.62 | 1,860.62 | 1,860.62 | 0.0K |
| 13:10 | 1,860.62 | 1,860.62 | 1,860.62 | 1,860.62 | 0.0K |
| 13:15 | 1,860.62 | 1,860.62 | 1,860.62 | 1,860.62 | 0.0K |
| 13:20 | 1,860.62 | 1,860.62 | 1,860.62 | 1,860.62 | 0.0K |
| 13:25 | 1,860.62 | 1,860.62 | 1,860.62 | 1,860.62 | 0.0K |
| 13:30 | 1,860.62 | 1,860.62 | 1,860.62 | 1,860.62 | 0.0K |
| 13:35 | 1,860.62 | 1,860.62 | 1,860.62 | 1,860.62 | 0.0K |
| 13:40 | 1,860.62 | 1,860.62 | 1,860.62 | 1,860.62 | 0.0K |
| 13:45 | 1,860.62 | 1,860.62 | 1,860.62 | 1,860.62 | 0.0K |
| 13:50 | 1,860.62 | 1,860.62 | 1,860.62 | 1,860.62 | 0.0K |
| 13:55 | 1,860.62 | 1,860.62 | 1,856.97 | 1,856.97 | 7,626.7K |
| 14:00 | 1,857.62 | 1,860.90 | 1,857.62 | 1,860.90 | 5,779.8K |
| 14:05 | 1,860.15 | 1,860.15 | 1,858.47 | 1,858.47 | 2,848.4K |
| 14:10 | 1,858.43 | 1,862.31 | 1,858.43 | 1,859.24 | 1,737.5K |
| 14:15 | 1,859.16 | 1,861.18 | 1,859.16 | 1,861.18 | 3,342.9K |
| 14:20 | 1,860.95 | 1,861.63 | 1,860.95 | 1,861.63 | 5,332.2K |
| 14:25 | 1,861.89 | 1,862.16 | 1,861.23 | 1,861.36 | 1,861.0K |
| 14:30 | 1,859.67 | 1,860.43 | 1,859.67 | 1,860.13 | 4,710.6K |
| 14:35 | 1,861.15 | 1,862.82 | 1,861.15 | 1,862.82 | 2,672.4K |
| 14:40 | 1,861.11 | 1,861.59 | 1,860.82 | 1,860.82 | 3,060.1K |
| 14:45 | 1,860.17 | 1,865.55 | 1,860.17 | 1,865.55 | 7,096.8K |
| 14:50 | 1,864.45 | 1,868.53 | 1,863.26 | 1,868.53 | 1,396.2K |
| 14:55 | 1,867.67 | 1,867.67 | 1,860.70 | 1,860.70 | 1,753.5K |
| 15:00 | 1,861.64 | 1,862.82 | 1,861.64 | 1,862.38 | 17,063.4K |
| 15:05 | 1,861.40 | 1,861.43 | 1,859.01 | 1,860.56 | 14,002.4K |
| 15:10 | 1,860.09 | 1,860.48 | 1,859.09 | 1,860.34 | 7,839.4K |
| 15:15 | 1,860.95 | 1,862.09 | 1,860.95 | 1,861.22 | 20,464.5K |
| 15:20 | 1,861.90 | 1,863.55 | 1,861.67 | 1,861.67 | 14,108.5K |
| 15:25 | 1,861.69 | 1,864.29 | 1,861.69 | 1,863.94 | 11,118.6K |
| 15:30 | 1,862.77 | 1,867.57 | 1,862.77 | 1,865.83 | 12,393.0K |
| 15:35 | 1,866.58 | 1,866.80 | 1,866.18 | 1,866.18 | 3,594.8K |
| 15:40 | 1,866.48 | 1,866.48 | 1,863.08 | 1,863.95 | 7,388.3K |
| 15:45 | 1,863.58 | 1,864.77 | 1,863.58 | 1,863.95 | 6,899.0K |
| 15:50 | 1,864.80 | 1,866.66 | 1,863.45 | 1,866.66 | 4,261.0K |
| 15:55 | 1,865.70 | 1,865.70 | 1,860.19 | 1,860.19 | 4,004.6K |
| 16:00 | 1,859.90 | 1,860.62 | 1,859.12 | 1,860.59 | 1,914.1K |
| 16:05 | 1,859.93 | 1,859.96 | 1,858.95 | 1,858.95 | 5,132.4K |
| 16:10 | 1,860.57 | 1,860.72 | 1,860.06 | 1,860.72 | 4,078.7K |
| 16:15 | 1,860.73 | 1,864.55 | 1,860.55 | 1,864.55 | 10,589.3K |
| 16:20 | 1,862.70 | 1,865.22 | 1,862.70 | 1,865.14 | 15,548.1K |
| 16:25 | 1,865.19 | 1,866.24 | 1,864.74 | 1,864.74 | 9,207.1K |
| 16:30 | 1,864.61 | 1,864.61 | 1,864.61 | 1,864.61 | 73.5K |
| 16:35 | 1,864.61 | 1,866.96 | 1,864.61 | 1,866.96 | 19,575.1K |
| 16:40 | 1,866.96 | 1,866.96 | 1,866.96 | 1,866.96 | 0.0K |
| 17:45 | 1,866.96 | 1,866.96 | 1,866.96 | 1,866.96 | 0.0K |