FTSE SET Fledgling

FTFSTHF
🏛️ thailand →
1,990.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,867.24 1,867.24 1,867.24 1,867.24 10,003.7K
10:00 1,867.32 1,868.81 1,867.32 1,868.81 9,985.6K
10:05 1,869.43 1,869.43 1,866.48 1,867.49 15,896.1K
10:10 1,868.07 1,871.51 1,868.07 1,871.28 13,559.2K
10:15 1,872.36 1,872.74 1,870.58 1,871.93 11,401.8K
10:20 1,874.33 1,874.33 1,871.84 1,871.84 4,044.4K
10:25 1,869.20 1,872.92 1,869.20 1,872.92 3,101.6K
10:30 1,872.23 1,873.88 1,871.54 1,871.82 12,772.4K
10:35 1,872.71 1,872.83 1,865.71 1,865.71 5,859.1K
10:40 1,865.30 1,866.45 1,865.08 1,865.08 43,761.1K
10:45 1,868.54 1,868.54 1,866.58 1,868.20 5,142.0K
10:50 1,867.59 1,871.20 1,867.59 1,870.51 34,782.0K
10:55 1,869.93 1,869.93 1,863.56 1,863.56 88,692.3K
11:00 1,864.32 1,864.65 1,862.09 1,862.30 80,682.3K
11:05 1,862.87 1,862.94 1,862.14 1,862.51 60,538.1K
11:10 1,862.61 1,862.61 1,861.09 1,861.87 11,279.1K
11:15 1,861.55 1,863.42 1,860.82 1,862.41 36,320.8K
11:20 1,863.14 1,863.14 1,860.52 1,862.72 33,699.5K
11:25 1,862.47 1,862.58 1,862.27 1,862.27 5,930.0K
11:30 1,862.58 1,863.06 1,861.31 1,861.31 27,636.0K
11:35 1,861.92 1,864.90 1,861.92 1,864.90 31,194.7K
11:40 1,864.94 1,867.19 1,864.93 1,867.19 16,652.8K
11:45 1,866.46 1,866.46 1,862.67 1,864.96 22,344.3K
11:50 1,865.67 1,865.67 1,862.19 1,862.19 37,342.8K
11:55 1,862.81 1,863.37 1,862.24 1,862.86 9,484.3K
12:00 1,863.79 1,864.58 1,863.79 1,864.12 3,841.2K
12:05 1,864.93 1,867.00 1,864.63 1,867.00 1,865.4K
12:10 1,867.05 1,868.04 1,867.03 1,867.03 1,436.3K
12:15 1,866.98 1,866.98 1,866.67 1,866.85 1,675.2K
12:20 1,866.48 1,866.48 1,865.46 1,865.55 7,779.3K
12:25 1,864.08 1,865.34 1,864.08 1,865.34 91,538.4K
12:30 1,866.56 1,866.56 1,866.56 1,866.56 81.2K
12:35 1,866.56 1,866.56 1,866.56 1,866.56 0.0K
12:40 1,866.56 1,866.56 1,866.56 1,866.56 0.0K
12:45 1,866.56 1,866.56 1,866.56 1,866.56 0.0K
12:50 1,866.56 1,866.56 1,866.56 1,866.56 0.0K
12:55 1,866.56 1,866.56 1,866.56 1,866.56 0.0K
13:00 1,866.56 1,866.56 1,866.56 1,866.56 0.0K
13:05 1,866.56 1,866.56 1,866.56 1,866.56 0.0K
13:10 1,866.56 1,866.56 1,866.56 1,866.56 0.0K
13:15 1,866.56 1,866.56 1,866.56 1,866.56 0.0K
13:20 1,866.56 1,866.56 1,866.56 1,866.56 0.0K
13:25 1,866.56 1,866.56 1,866.56 1,866.56 0.0K
13:30 1,866.56 1,866.56 1,866.56 1,866.56 0.0K
13:35 1,866.56 1,866.56 1,866.56 1,866.56 0.0K
13:40 1,866.56 1,866.56 1,866.56 1,866.56 0.0K
13:45 1,866.56 1,866.56 1,866.56 1,866.56 0.0K
13:50 1,866.56 1,866.56 1,866.56 1,866.56 0.0K
13:55 1,866.56 1,866.56 1,864.34 1,865.06 26,866.9K
14:00 1,865.49 1,867.25 1,865.36 1,865.36 13,475.7K
14:05 1,867.61 1,867.61 1,866.16 1,866.16 10,452.3K
14:10 1,866.01 1,866.01 1,864.38 1,864.38 8,251.4K
14:15 1,864.43 1,865.26 1,863.82 1,863.82 5,381.0K
14:20 1,864.39 1,865.19 1,864.39 1,865.11 11,642.3K
14:25 1,864.32 1,864.44 1,862.19 1,862.19 2,267.5K
14:30 1,863.30 1,863.30 1,859.56 1,859.56 4,593.1K
14:35 1,857.79 1,858.94 1,857.79 1,858.94 4,699.9K
14:40 1,858.67 1,860.73 1,858.37 1,860.73 2,823.7K
14:45 1,859.45 1,860.49 1,858.10 1,858.10 4,842.0K
14:50 1,860.54 1,860.54 1,858.63 1,858.75 3,426.4K
14:55 1,858.66 1,859.34 1,858.25 1,859.34 8,079.0K
15:00 1,859.70 1,860.88 1,859.70 1,860.43 2,375.1K
15:05 1,860.43 1,860.44 1,860.37 1,860.44 5,927.1K
15:10 1,860.58 1,860.58 1,858.47 1,858.47 11,367.4K
15:15 1,859.06 1,859.39 1,858.96 1,859.25 6,974.3K
15:20 1,859.14 1,859.25 1,857.99 1,859.25 2,147.3K
15:25 1,859.97 1,860.54 1,859.97 1,859.99 4,455.0K
15:30 1,858.33 1,860.15 1,858.33 1,860.03 1,759.1K
15:35 1,863.94 1,863.94 1,862.28 1,862.51 6,023.5K
15:40 1,862.26 1,862.88 1,862.26 1,862.88 5,240.2K
15:45 1,862.96 1,865.74 1,862.96 1,865.74 1,996.9K
15:50 1,866.55 1,866.86 1,866.52 1,866.77 6,819.6K
15:55 1,866.41 1,866.41 1,864.12 1,864.40 7,107.1K
16:00 1,864.75 1,864.75 1,864.11 1,864.50 4,144.6K
16:05 1,864.38 1,865.78 1,864.38 1,865.30 1,887.8K
16:10 1,865.85 1,866.71 1,865.17 1,865.17 3,281.5K
16:15 1,864.59 1,865.30 1,862.80 1,862.80 21,354.8K
16:20 1,862.97 1,862.97 1,860.94 1,862.27 1,776.0K
16:25 1,862.30 1,864.14 1,861.73 1,864.14 8,675.1K
16:30 1,865.73 1,865.73 1,865.73 1,865.73 2.8K
16:35 1,865.73 1,865.73 1,861.38 1,861.38 21,505.9K
16:40 1,861.38 1,861.38 1,861.38 1,861.38 0.0K
17:45 1,861.38 1,861.38 1,861.38 1,861.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available