FTSE SET Fledgling

FTFSTHF
🏛️ thailand →
1,990.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,879.32 1,879.32 1,879.32 1,879.32 12,707.8K
10:00 1,877.89 1,884.17 1,877.89 1,884.00 12,460.0K
10:05 1,883.33 1,885.74 1,882.69 1,885.64 21,111.2K
10:10 1,886.11 1,886.11 1,885.10 1,885.10 9,049.0K
10:15 1,884.33 1,885.83 1,884.33 1,884.52 5,521.5K
10:20 1,884.67 1,886.49 1,884.67 1,885.64 4,275.4K
10:25 1,885.53 1,886.76 1,884.88 1,884.88 12,639.9K
10:30 1,885.57 1,887.45 1,885.57 1,886.99 4,474.7K
10:35 1,886.50 1,886.50 1,885.63 1,885.63 9,472.6K
10:40 1,884.15 1,884.15 1,882.62 1,882.62 3,631.3K
10:45 1,882.55 1,882.74 1,882.28 1,882.74 4,635.5K
10:50 1,883.62 1,883.65 1,881.80 1,883.04 10,671.0K
10:55 1,884.45 1,884.49 1,883.93 1,883.93 12,464.0K
11:00 1,884.03 1,888.00 1,884.03 1,888.00 10,962.8K
11:05 1,887.69 1,888.11 1,885.38 1,885.69 3,323.1K
11:10 1,886.34 1,886.67 1,886.30 1,886.67 3,260.6K
11:15 1,886.56 1,886.56 1,884.81 1,885.05 1,640.4K
11:20 1,884.82 1,888.68 1,884.67 1,888.68 3,270.5K
11:25 1,888.31 1,890.75 1,888.31 1,889.21 1,983.9K
11:30 1,889.15 1,889.17 1,887.55 1,887.62 6,323.2K
11:35 1,887.38 1,888.10 1,887.38 1,887.53 2,292.5K
11:40 1,887.58 1,887.92 1,886.40 1,886.74 3,891.9K
11:45 1,886.76 1,886.99 1,886.35 1,886.50 4,005.6K
11:50 1,885.56 1,888.43 1,885.56 1,887.16 2,413.2K
11:55 1,886.54 1,886.76 1,886.44 1,886.76 2,566.4K
12:00 1,887.28 1,890.36 1,887.28 1,890.36 573.7K
12:05 1,889.37 1,891.00 1,889.37 1,889.70 1,351.4K
12:10 1,889.37 1,889.85 1,889.37 1,889.53 1,404.5K
12:15 1,889.38 1,889.51 1,888.26 1,889.41 3,492.6K
12:20 1,888.24 1,888.24 1,887.28 1,887.55 2,498.9K
12:25 1,886.88 1,887.69 1,886.15 1,886.95 961.9K
12:30 1,886.47 1,886.47 1,886.47 1,886.47 20.4K
12:35 1,886.47 1,886.47 1,886.47 1,886.47 0.0K
12:40 1,886.47 1,886.47 1,886.47 1,886.47 0.0K
12:45 1,886.47 1,886.47 1,886.47 1,886.47 0.0K
12:50 1,886.47 1,886.47 1,886.47 1,886.47 0.0K
12:55 1,886.47 1,886.47 1,886.47 1,886.47 0.0K
13:00 1,886.47 1,886.47 1,886.47 1,886.47 0.0K
13:05 1,886.47 1,886.47 1,886.47 1,886.47 0.0K
13:10 1,886.47 1,886.47 1,886.47 1,886.47 0.0K
13:15 1,886.47 1,886.47 1,886.47 1,886.47 0.0K
13:20 1,886.47 1,886.47 1,886.47 1,886.47 0.0K
13:25 1,886.47 1,886.47 1,886.47 1,886.47 0.0K
13:30 1,886.47 1,886.47 1,886.47 1,886.47 0.0K
13:35 1,886.47 1,886.47 1,886.47 1,886.47 0.0K
13:40 1,886.47 1,886.47 1,886.47 1,886.47 0.0K
13:45 1,886.47 1,886.47 1,886.47 1,886.47 0.0K
13:50 1,886.47 1,886.47 1,886.47 1,886.47 0.0K
13:55 1,886.47 1,886.47 1,886.47 1,886.47 2,443.7K
14:00 1,883.65 1,886.24 1,883.65 1,885.82 5,212.7K
14:05 1,885.42 1,887.73 1,885.42 1,887.65 3,596.8K
14:10 1,888.26 1,888.62 1,887.77 1,887.77 1,834.7K
14:15 1,886.60 1,888.38 1,886.60 1,888.34 1,883.7K
14:20 1,887.97 1,890.22 1,887.97 1,890.22 9,033.8K
14:25 1,890.27 1,892.35 1,889.97 1,891.98 11,821.4K
14:30 1,892.21 1,892.21 1,890.08 1,891.87 3,922.1K
14:35 1,891.32 1,892.36 1,891.04 1,892.36 3,387.9K
14:40 1,892.21 1,892.78 1,890.64 1,891.66 2,853.1K
14:45 1,890.67 1,895.86 1,890.62 1,895.86 3,666.2K
14:50 1,896.03 1,896.03 1,894.06 1,894.06 2,138.2K
14:55 1,894.23 1,894.23 1,890.31 1,890.31 3,428.9K
15:00 1,890.52 1,893.41 1,890.37 1,893.41 4,950.1K
15:05 1,893.30 1,894.12 1,892.40 1,893.74 2,633.1K
15:10 1,894.14 1,894.14 1,891.01 1,891.01 4,563.4K
15:15 1,891.44 1,891.62 1,891.21 1,891.54 3,391.5K
15:20 1,892.73 1,892.88 1,892.27 1,892.81 4,835.2K
15:25 1,892.91 1,892.91 1,890.83 1,892.20 5,014.8K
15:30 1,892.97 1,894.39 1,892.84 1,894.39 2,472.2K
15:35 1,894.33 1,895.80 1,894.11 1,894.11 7,513.5K
15:40 1,892.81 1,892.81 1,890.69 1,891.69 28,426.5K
15:45 1,893.32 1,894.17 1,892.28 1,894.17 10,797.7K
15:50 1,893.91 1,897.06 1,893.91 1,896.37 8,473.7K
15:55 1,895.16 1,898.31 1,895.16 1,895.74 3,954.4K
16:00 1,895.38 1,895.67 1,894.03 1,895.67 5,649.8K
16:05 1,895.03 1,895.41 1,894.40 1,894.83 8,338.9K
16:10 1,895.17 1,895.17 1,893.40 1,893.40 14,793.7K
16:15 1,894.63 1,895.68 1,893.31 1,895.68 8,722.8K
16:20 1,895.08 1,895.22 1,894.22 1,894.69 5,108.3K
16:25 1,894.92 1,895.28 1,894.61 1,894.64 7,825.0K
16:30 1,895.70 1,895.70 1,895.70 1,895.70 134.3K
16:35 1,895.70 1,895.70 1,889.67 1,889.67 13,537.9K
16:40 1,889.67 1,889.67 1,889.67 1,889.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available