FTSE SET Fledgling

FTFSTHF
🏛️ thailand →
2,014.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,951.43 1,951.43 1,951.43 1,951.43 25,915.6K
10:00 1,951.83 1,956.02 1,951.83 1,954.29 27,423.5K
10:05 1,954.25 1,957.50 1,954.25 1,957.50 30,285.8K
10:10 1,957.13 1,962.17 1,955.81 1,962.17 9,780.1K
10:15 1,960.79 1,960.79 1,957.39 1,958.01 16,014.6K
10:20 1,957.81 1,957.81 1,955.48 1,955.59 13,897.8K
10:25 1,954.55 1,955.27 1,951.36 1,952.60 4,607.7K
10:30 1,952.31 1,955.36 1,952.31 1,954.89 11,465.2K
10:35 1,953.79 1,956.19 1,952.56 1,956.19 8,887.8K
10:40 1,955.57 1,955.57 1,951.86 1,951.91 7,657.2K
10:45 1,951.28 1,951.28 1,948.92 1,948.92 13,623.5K
10:50 1,949.33 1,951.41 1,949.33 1,949.65 8,406.8K
10:55 1,950.77 1,952.86 1,950.64 1,952.86 7,021.4K
11:00 1,952.97 1,953.51 1,952.94 1,953.51 2,972.8K
11:05 1,953.21 1,953.81 1,952.37 1,952.51 4,874.9K
11:10 1,951.78 1,955.14 1,951.78 1,955.14 4,873.4K
11:15 1,954.77 1,954.77 1,951.26 1,952.05 2,051.2K
11:20 1,951.84 1,953.49 1,951.70 1,951.70 5,325.0K
11:25 1,951.39 1,953.01 1,951.39 1,953.01 4,078.2K
11:30 1,953.19 1,955.15 1,952.86 1,954.38 6,647.4K
11:35 1,953.14 1,953.92 1,953.14 1,953.70 5,047.8K
11:40 1,953.72 1,954.14 1,952.97 1,953.62 5,878.8K
11:45 1,952.78 1,954.24 1,952.78 1,954.24 3,448.7K
11:50 1,953.60 1,954.96 1,953.60 1,954.22 2,058.3K
11:55 1,954.53 1,957.69 1,954.53 1,957.32 1,743.6K
12:00 1,955.84 1,957.12 1,955.84 1,957.07 6,315.9K
12:05 1,957.14 1,957.14 1,956.04 1,956.13 2,115.7K
12:10 1,956.17 1,956.17 1,950.53 1,950.53 1,800.9K
12:15 1,951.51 1,955.03 1,951.48 1,955.02 2,758.2K
12:20 1,955.72 1,956.15 1,955.09 1,955.68 4,601.0K
12:25 1,955.18 1,956.66 1,955.18 1,956.42 1,734.1K
12:30 1,954.56 1,954.56 1,954.56 1,954.56 0.4K
12:35 1,954.56 1,954.56 1,954.56 1,954.56 0.0K
12:40 1,954.56 1,954.56 1,954.56 1,954.56 0.0K
12:45 1,954.56 1,954.56 1,954.56 1,954.56 0.0K
12:50 1,954.56 1,954.56 1,954.56 1,954.56 0.0K
12:55 1,954.56 1,954.56 1,954.56 1,954.56 0.0K
13:00 1,954.56 1,954.56 1,954.56 1,954.56 0.0K
13:05 1,954.56 1,954.56 1,954.56 1,954.56 0.0K
13:10 1,954.56 1,954.56 1,954.56 1,954.56 0.0K
13:15 1,954.56 1,954.56 1,954.56 1,954.56 0.0K
13:20 1,954.56 1,954.56 1,954.56 1,954.56 0.0K
13:25 1,954.56 1,954.56 1,954.56 1,954.56 0.0K
13:30 1,954.56 1,954.56 1,954.56 1,954.56 0.0K
13:35 1,954.56 1,954.56 1,954.56 1,954.56 0.0K
13:40 1,954.56 1,954.56 1,954.56 1,954.56 0.0K
13:45 1,954.56 1,954.56 1,954.56 1,954.56 0.0K
13:50 1,954.56 1,954.56 1,954.56 1,954.56 0.0K
13:55 1,954.56 1,954.56 1,954.56 1,954.56 0.0K
14:00 1,949.76 1,949.76 1,947.88 1,947.96 8,587.0K
14:05 1,949.36 1,950.28 1,949.36 1,950.21 3,252.8K
14:10 1,951.23 1,954.49 1,951.23 1,954.49 2,474.5K
14:15 1,955.92 1,960.74 1,955.92 1,960.74 5,217.8K
14:20 1,961.34 1,961.34 1,958.73 1,959.16 5,909.0K
14:25 1,955.86 1,955.86 1,953.73 1,953.73 2,968.7K
14:30 1,952.64 1,952.64 1,951.42 1,951.54 4,128.1K
14:35 1,952.82 1,954.35 1,952.82 1,954.35 2,519.4K
14:40 1,954.45 1,958.71 1,953.25 1,958.71 3,865.8K
14:45 1,959.51 1,959.51 1,958.76 1,959.31 14,578.6K
14:50 1,958.77 1,960.28 1,957.97 1,957.97 7,698.5K
14:55 1,957.93 1,957.93 1,954.91 1,955.35 4,315.2K
15:00 1,958.70 1,958.70 1,953.17 1,954.23 19,099.6K
15:05 1,954.48 1,958.56 1,954.48 1,958.56 13,945.4K
15:10 1,958.62 1,958.62 1,956.88 1,956.88 3,403.3K
15:15 1,957.07 1,957.07 1,954.89 1,954.89 3,174.7K
15:20 1,951.01 1,952.91 1,951.01 1,952.40 3,255.0K
15:25 1,951.80 1,954.44 1,951.29 1,953.75 1,863.5K
15:30 1,953.79 1,956.69 1,953.79 1,954.50 1,310.2K
15:35 1,955.04 1,957.52 1,955.04 1,957.52 5,620.2K
15:40 1,958.92 1,959.32 1,958.63 1,959.06 8,474.1K
15:45 1,955.75 1,956.09 1,955.49 1,955.49 17,281.1K
15:50 1,954.75 1,955.32 1,954.35 1,954.35 102,322.7K
15:55 1,953.94 1,955.40 1,953.94 1,955.40 13,219.2K
16:00 1,954.86 1,955.21 1,954.01 1,954.01 13,253.4K
16:05 1,954.25 1,954.25 1,952.79 1,952.79 14,942.9K
16:10 1,952.15 1,953.34 1,952.15 1,952.76 24,510.7K
16:15 1,953.76 1,953.76 1,952.47 1,952.47 6,368.9K
16:20 1,951.63 1,955.86 1,951.63 1,954.63 17,966.6K
16:25 1,953.70 1,956.42 1,953.70 1,955.01 19,849.6K
16:30 1,955.68 1,955.68 1,955.68 1,955.68 869.2K
16:35 1,955.68 1,955.68 1,951.86 1,951.86 42,885.6K
16:40 1,951.86 1,951.86 1,951.86 1,951.86 0.0K
17:45 1,951.86 1,951.86 1,951.86 1,951.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available