FTSE SET Fledgling

FTFSTHF
🏛️ thailand →
2,014.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,984.62 1,984.62 1,984.62 1,984.62 53,068.2K
10:00 1,986.45 1,986.65 1,981.73 1,983.42 22,532.4K
10:05 1,984.11 1,984.83 1,981.49 1,981.81 24,040.9K
10:10 1,981.80 1,982.60 1,979.10 1,979.62 21,312.5K
10:15 1,980.30 1,985.15 1,980.30 1,984.78 7,442.5K
10:20 1,983.77 1,985.06 1,982.09 1,985.06 9,597.0K
10:25 1,984.72 1,985.94 1,983.67 1,983.67 26,512.2K
10:30 1,982.81 1,983.88 1,980.77 1,982.65 22,131.9K
10:35 1,980.24 1,981.34 1,978.68 1,980.81 26,993.6K
10:40 1,981.30 1,982.72 1,980.97 1,982.72 18,667.1K
10:45 1,983.01 1,983.82 1,982.84 1,983.08 19,356.6K
10:50 1,981.76 1,981.76 1,979.74 1,980.58 25,868.3K
10:55 1,980.55 1,980.55 1,978.02 1,978.02 23,137.1K
11:00 1,979.17 1,984.02 1,979.17 1,982.77 18,888.3K
11:05 1,982.63 1,987.10 1,982.63 1,987.10 11,143.8K
11:10 1,987.23 1,987.23 1,984.60 1,984.94 9,769.9K
11:15 1,984.47 1,987.20 1,984.47 1,986.53 5,503.0K
11:20 1,985.74 1,986.65 1,984.88 1,984.88 7,710.7K
11:25 1,986.18 1,986.18 1,982.88 1,982.96 16,758.4K
11:30 1,983.54 1,983.54 1,982.73 1,983.30 7,824.2K
11:35 1,982.12 1,982.27 1,980.13 1,980.13 5,328.7K
11:40 1,978.10 1,981.73 1,978.10 1,981.73 15,944.0K
11:45 1,980.83 1,981.50 1,980.83 1,981.46 11,910.0K
11:50 1,981.61 1,981.61 1,979.41 1,979.41 4,337.1K
11:55 1,980.98 1,982.23 1,980.98 1,982.23 4,066.7K
12:00 1,985.45 1,985.52 1,984.02 1,984.96 6,407.6K
12:05 1,984.75 1,988.48 1,984.75 1,986.53 3,331.9K
12:10 1,986.16 1,986.16 1,983.22 1,983.38 3,454.6K
12:15 1,982.54 1,984.66 1,981.17 1,984.56 4,062.3K
12:20 1,984.53 1,985.56 1,984.53 1,984.79 1,418.0K
12:25 1,983.73 1,983.73 1,980.90 1,982.51 2,914.9K
12:30 1,982.47 1,982.47 1,982.47 1,982.47 0.2K
12:35 1,982.47 1,982.47 1,982.47 1,982.47 0.0K
12:40 1,982.47 1,982.47 1,982.47 1,982.47 0.0K
12:45 1,982.47 1,982.47 1,982.47 1,982.47 0.0K
12:50 1,982.47 1,982.47 1,982.47 1,982.47 0.0K
12:55 1,982.47 1,982.47 1,982.47 1,982.47 0.0K
13:00 1,982.47 1,982.47 1,982.47 1,982.47 0.0K
13:05 1,982.47 1,982.47 1,982.47 1,982.47 0.0K
13:10 1,982.47 1,982.47 1,982.47 1,982.47 0.0K
13:15 1,982.47 1,982.47 1,982.47 1,982.47 0.0K
13:20 1,982.47 1,982.47 1,982.47 1,982.47 0.0K
13:25 1,982.47 1,982.47 1,982.47 1,982.47 0.0K
13:30 1,982.47 1,982.47 1,982.47 1,982.47 0.0K
13:35 1,982.47 1,982.47 1,982.47 1,982.47 0.0K
13:40 1,982.47 1,982.47 1,982.47 1,982.47 0.0K
13:45 1,982.47 1,982.47 1,982.47 1,982.47 0.0K
13:50 1,982.47 1,982.47 1,982.47 1,982.47 0.0K
13:55 1,982.47 1,982.47 1,978.23 1,978.59 16,873.7K
14:00 1,977.35 1,979.19 1,977.35 1,978.86 6,278.2K
14:05 1,978.78 1,980.32 1,978.48 1,980.32 8,546.6K
14:10 1,980.17 1,985.02 1,980.17 1,985.02 5,406.9K
14:15 1,984.23 1,985.00 1,984.23 1,984.98 5,912.6K
14:20 1,985.37 1,986.99 1,985.37 1,985.85 4,588.4K
14:25 1,985.62 1,985.98 1,985.13 1,985.98 5,804.0K
14:30 1,985.89 1,985.89 1,985.09 1,985.09 12,062.7K
14:35 1,985.25 1,987.01 1,985.25 1,985.58 4,279.3K
14:40 1,986.31 1,986.56 1,984.42 1,984.84 4,065.3K
14:45 1,984.73 1,987.53 1,984.73 1,987.53 3,496.1K
14:50 1,987.54 1,987.54 1,986.90 1,986.90 2,420.8K
14:55 1,984.74 1,985.51 1,984.74 1,985.51 4,502.9K
15:00 1,985.55 1,986.17 1,984.37 1,986.17 3,632.3K
15:05 1,987.48 1,987.48 1,985.93 1,986.16 9,586.9K
15:10 1,986.34 1,986.39 1,984.84 1,985.17 16,850.6K
15:15 1,985.55 1,987.41 1,983.35 1,983.35 8,713.3K
15:20 1,984.10 1,985.81 1,984.10 1,985.81 15,317.7K
15:25 1,984.71 1,985.18 1,984.62 1,984.95 3,268.3K
15:30 1,984.17 1,987.18 1,984.17 1,987.08 5,025.1K
15:35 1,987.40 1,988.07 1,987.03 1,987.76 38,851.1K
15:40 1,988.01 1,988.11 1,987.26 1,987.85 24,379.8K
15:45 1,988.44 1,989.62 1,988.44 1,989.62 31,547.0K
15:50 1,989.87 1,991.24 1,989.61 1,991.24 14,179.4K
15:55 1,991.49 1,991.49 1,990.52 1,990.92 16,154.5K
16:00 1,991.13 1,991.28 1,990.45 1,990.62 9,137.7K
16:05 1,991.85 1,991.99 1,990.80 1,990.80 31,027.1K
16:10 1,987.68 1,987.92 1,986.87 1,987.76 5,781.8K
16:15 1,987.89 1,990.02 1,987.89 1,988.56 7,671.9K
16:20 1,989.20 1,989.39 1,988.09 1,988.53 10,486.4K
16:25 1,988.43 1,990.42 1,988.43 1,989.56 14,452.2K
16:30 1,989.39 1,989.39 1,989.39 1,989.39 215.5K
16:35 1,989.39 1,989.39 1,981.47 1,981.47 36,669.3K
16:40 1,981.47 1,981.47 1,981.47 1,981.47 0.0K
17:45 1,981.47 1,981.47 1,981.47 1,981.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available