1,485.20
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,577.21 | 1,577.21 | 1,572.47 | 1,572.74 | 29,376.2K |
| 10:00 | 1,573.61 | 1,575.49 | 1,572.43 | 1,573.92 | 16,387.2K |
| 10:05 | 1,574.48 | 1,576.48 | 1,572.42 | 1,575.54 | 35,827.8K |
| 10:10 | 1,575.57 | 1,578.69 | 1,574.36 | 1,576.57 | 34,011.7K |
| 10:15 | 1,576.74 | 1,579.21 | 1,575.59 | 1,577.30 | 11,733.1K |
| 10:25 | 1,579.19 | 1,583.74 | 1,578.28 | 1,583.25 | 28,121.8K |
| 10:35 | 1,583.33 | 1,584.95 | 1,581.80 | 1,584.04 | 15,797.7K |
| 10:40 | 1,583.46 | 1,583.46 | 1,580.42 | 1,583.03 | 14,755.4K |
| 10:45 | 1,582.72 | 1,583.19 | 1,579.78 | 1,580.51 | 10,784.1K |
| 10:50 | 1,580.73 | 1,583.11 | 1,580.44 | 1,581.49 | 12,948.7K |
| 10:55 | 1,581.55 | 1,584.60 | 1,580.14 | 1,584.15 | 21,703.8K |
| 11:10 | 1,582.66 | 1,583.84 | 1,580.21 | 1,581.35 | 11,801.5K |
| 11:30 | 1,582.92 | 1,583.51 | 1,580.64 | 1,583.51 | 6,681.1K |
| 11:35 | 1,583.46 | 1,584.66 | 1,581.60 | 1,583.67 | 11,747.0K |
| 11:50 | 1,581.60 | 1,585.29 | 1,581.06 | 1,582.68 | 6,374.4K |
| 11:55 | 1,582.56 | 1,584.80 | 1,581.15 | 1,583.47 | 5,736.3K |
| 12:05 | 1,582.06 | 1,584.11 | 1,581.19 | 1,582.60 | 5,879.2K |
| 12:10 | 1,583.08 | 1,584.12 | 1,580.54 | 1,581.48 | 13,399.2K |
| 12:15 | 1,581.67 | 1,583.07 | 1,580.39 | 1,581.31 | 7,204.6K |
| 12:25 | 1,580.98 | 1,583.28 | 1,579.91 | 1,582.03 | 23,312.0K |
| 12:30 | 1,580.21 | 1,580.21 | 1,580.21 | 1,580.21 | 617.7K |
| 14:15 | 1,582.47 | 1,585.55 | 1,582.47 | 1,583.79 | 7,317.2K |
| 14:40 | 1,583.67 | 1,586.09 | 1,582.88 | 1,584.95 | 8,731.5K |
| 14:50 | 1,586.12 | 1,586.47 | 1,582.92 | 1,585.83 | 2,899.0K |
| 15:00 | 1,586.41 | 1,588.05 | 1,584.26 | 1,584.83 | 14,815.5K |
| 15:05 | 1,584.91 | 1,587.63 | 1,584.65 | 1,587.26 | 50,579.1K |
| 15:10 | 1,587.06 | 1,587.60 | 1,583.61 | 1,585.38 | 45,022.4K |
| 15:15 | 1,585.38 | 1,586.83 | 1,582.75 | 1,585.02 | 19,846.8K |
| 15:20 | 1,584.95 | 1,586.27 | 1,582.79 | 1,585.37 | 12,334.9K |
| 15:30 | 1,585.82 | 1,587.02 | 1,582.77 | 1,583.59 | 6,202.9K |
| 15:40 | 1,586.00 | 1,586.20 | 1,582.18 | 1,584.46 | 3,306.7K |
| 15:45 | 1,584.84 | 1,586.45 | 1,583.38 | 1,586.05 | 3,888.6K |
| 15:50 | 1,584.94 | 1,586.81 | 1,583.01 | 1,584.98 | 6,786.7K |
| 15:55 | 1,585.00 | 1,585.84 | 1,582.58 | 1,585.40 | 13,076.3K |
| 16:00 | 1,585.33 | 1,585.33 | 1,580.31 | 1,583.42 | 40,979.7K |
| 16:05 | 1,582.95 | 1,584.77 | 1,580.32 | 1,583.77 | 30,897.0K |
| 16:10 | 1,584.11 | 1,584.95 | 1,580.28 | 1,583.62 | 11,626.8K |
| 16:15 | 1,583.49 | 1,584.95 | 1,581.15 | 1,584.43 | 7,778.0K |
| 16:35 | 1,579.41 | 1,579.41 | 1,579.41 | 1,579.41 | 119,446.4K |