1,485.20
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,581.45 | 1,585.06 | 1,580.12 | 1,584.59 | 45,829.5K |
| 10:30 | 1,585.02 | 1,586.16 | 1,584.01 | 1,584.36 | 21,170.8K |
| 10:35 | 1,583.82 | 1,586.08 | 1,583.76 | 1,584.74 | 5,565.9K |
| 10:40 | 1,584.61 | 1,585.20 | 1,582.62 | 1,584.58 | 8,537.9K |
| 10:50 | 1,584.17 | 1,584.76 | 1,581.93 | 1,582.63 | 1,459.2K |
| 11:05 | 1,584.13 | 1,585.52 | 1,583.57 | 1,584.58 | 12,282.7K |
| 11:10 | 1,584.34 | 1,585.84 | 1,582.64 | 1,583.71 | 2,172.2K |
| 11:25 | 1,582.76 | 1,583.69 | 1,581.02 | 1,583.31 | 1,898.4K |
| 11:35 | 1,582.27 | 1,584.19 | 1,581.89 | 1,583.32 | 3,677.5K |
| 11:40 | 1,583.10 | 1,584.99 | 1,582.88 | 1,583.75 | 14,389.6K |
| 11:55 | 1,583.56 | 1,585.15 | 1,582.03 | 1,582.66 | 8,013.7K |
| 12:00 | 1,585.45 | 1,585.49 | 1,582.41 | 1,583.79 | 17,202.6K |
| 12:05 | 1,583.91 | 1,587.46 | 1,583.86 | 1,587.46 | 34,394.1K |
| 12:15 | 1,585.98 | 1,587.57 | 1,585.11 | 1,585.11 | 2,388.1K |
| 12:25 | 1,583.09 | 1,587.64 | 1,583.09 | 1,587.63 | 12,840.0K |
| 14:00 | 1,584.63 | 1,585.77 | 1,582.78 | 1,583.88 | 9,084.6K |
| 14:05 | 1,583.86 | 1,584.75 | 1,581.71 | 1,583.96 | 7,379.7K |
| 14:10 | 1,584.20 | 1,585.83 | 1,582.25 | 1,584.47 | 6,735.1K |
| 14:15 | 1,584.71 | 1,585.94 | 1,581.89 | 1,585.32 | 4,295.2K |
| 14:20 | 1,584.56 | 1,585.57 | 1,582.03 | 1,583.25 | 2,418.4K |
| 14:25 | 1,583.13 | 1,584.57 | 1,581.89 | 1,583.37 | 6,477.1K |
| 14:35 | 1,583.73 | 1,584.81 | 1,583.19 | 1,584.07 | 6,426.2K |
| 14:40 | 1,584.23 | 1,585.21 | 1,582.48 | 1,583.31 | 8,766.5K |
| 14:45 | 1,583.13 | 1,585.18 | 1,582.58 | 1,584.56 | 4,484.2K |
| 14:55 | 1,583.68 | 1,585.56 | 1,581.85 | 1,583.93 | 4,963.5K |
| 15:05 | 1,585.23 | 1,586.49 | 1,584.18 | 1,585.11 | 2,167.7K |
| 15:10 | 1,585.31 | 1,586.42 | 1,583.32 | 1,585.33 | 5,144.3K |
| 15:15 | 1,585.46 | 1,586.75 | 1,583.55 | 1,584.53 | 15,075.2K |
| 15:25 | 1,586.41 | 1,586.82 | 1,584.66 | 1,586.62 | 8,515.6K |
| 15:30 | 1,587.41 | 1,587.64 | 1,583.79 | 1,586.76 | 2,971.4K |
| 15:35 | 1,586.29 | 1,587.97 | 1,585.73 | 1,587.21 | 13,273.0K |
| 15:40 | 1,587.95 | 1,589.65 | 1,586.88 | 1,588.46 | 25,151.7K |
| 15:45 | 1,588.49 | 1,589.97 | 1,586.86 | 1,588.54 | 15,552.3K |
| 16:05 | 1,587.46 | 1,590.42 | 1,586.93 | 1,586.93 | 8,733.2K |
| 16:15 | 1,587.61 | 1,590.31 | 1,586.08 | 1,587.01 | 12,660.2K |
| 16:20 | 1,588.04 | 1,591.26 | 1,587.15 | 1,590.23 | 9,839.0K |
| 16:35 | 1,585.27 | 1,585.27 | 1,585.27 | 1,585.27 | 84,246.9K |
| 17:45 | 1,585.27 | 1,585.27 | 1,585.27 | 1,585.27 | 0.0K |