1,485.20
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,591.06 | 1,592.78 | 1,591.06 | 1,592.02 | 44,822.4K |
| 10:00 | 1,591.29 | 1,594.11 | 1,589.79 | 1,593.09 | 29,851.0K |
| 10:05 | 1,593.03 | 1,594.45 | 1,590.58 | 1,591.06 | 14,625.0K |
| 10:10 | 1,590.92 | 1,592.15 | 1,586.67 | 1,587.08 | 23,408.6K |
| 10:15 | 1,586.84 | 1,590.24 | 1,586.66 | 1,587.93 | 7,846.1K |
| 10:20 | 1,587.93 | 1,588.78 | 1,587.10 | 1,587.17 | 10,455.8K |
| 10:35 | 1,586.55 | 1,587.95 | 1,583.84 | 1,587.80 | 17,421.4K |
| 10:45 | 1,586.09 | 1,588.24 | 1,584.80 | 1,587.89 | 4,423.5K |
| 10:50 | 1,588.09 | 1,588.79 | 1,585.09 | 1,587.09 | 3,305.7K |
| 10:55 | 1,587.23 | 1,589.50 | 1,585.99 | 1,587.98 | 7,667.4K |
| 11:05 | 1,587.72 | 1,589.90 | 1,587.18 | 1,589.44 | 3,116.9K |
| 11:10 | 1,589.35 | 1,589.69 | 1,586.72 | 1,587.65 | 1,995.4K |
| 11:15 | 1,587.65 | 1,589.80 | 1,586.66 | 1,589.32 | 5,146.1K |
| 11:25 | 1,591.18 | 1,591.53 | 1,587.61 | 1,588.10 | 2,229.9K |
| 11:30 | 1,588.25 | 1,592.00 | 1,588.17 | 1,590.09 | 9,715.3K |
| 11:35 | 1,589.75 | 1,592.98 | 1,589.13 | 1,590.07 | 10,505.4K |
| 11:40 | 1,589.28 | 1,592.25 | 1,589.06 | 1,590.54 | 17,019.3K |
| 11:45 | 1,590.54 | 1,592.35 | 1,589.74 | 1,590.49 | 21,778.2K |
| 11:50 | 1,589.84 | 1,593.80 | 1,589.39 | 1,592.59 | 23,293.7K |
| 11:55 | 1,592.14 | 1,594.81 | 1,590.43 | 1,593.83 | 12,974.7K |
| 12:00 | 1,593.75 | 1,594.79 | 1,592.46 | 1,593.94 | 11,418.2K |
| 12:05 | 1,594.16 | 1,595.69 | 1,592.95 | 1,595.26 | 6,997.5K |
| 12:10 | 1,594.26 | 1,596.52 | 1,593.10 | 1,595.27 | 7,338.8K |
| 12:15 | 1,595.44 | 1,596.58 | 1,594.57 | 1,595.59 | 3,682.6K |
| 14:05 | 1,595.40 | 1,596.30 | 1,593.33 | 1,594.73 | 3,842.7K |
| 14:10 | 1,595.00 | 1,596.28 | 1,592.35 | 1,593.97 | 18,204.1K |
| 14:15 | 1,593.75 | 1,595.46 | 1,592.43 | 1,593.59 | 5,082.1K |
| 14:25 | 1,594.40 | 1,599.28 | 1,593.76 | 1,598.37 | 13,125.9K |
| 14:30 | 1,598.23 | 1,599.31 | 1,595.80 | 1,596.15 | 12,903.5K |
| 14:35 | 1,596.45 | 1,598.29 | 1,595.35 | 1,595.80 | 29,734.0K |
| 14:40 | 1,595.94 | 1,599.97 | 1,595.46 | 1,598.49 | 13,463.6K |
| 14:45 | 1,599.63 | 1,601.23 | 1,597.70 | 1,599.97 | 4,335.9K |
| 14:55 | 1,598.64 | 1,599.89 | 1,595.77 | 1,599.60 | 11,860.8K |
| 15:00 | 1,599.68 | 1,602.92 | 1,598.88 | 1,601.17 | 10,413.3K |
| 15:05 | 1,601.55 | 1,603.20 | 1,599.20 | 1,600.42 | 30,978.8K |
| 15:10 | 1,600.31 | 1,601.62 | 1,598.22 | 1,599.75 | 6,697.7K |
| 15:20 | 1,599.03 | 1,599.33 | 1,596.40 | 1,598.74 | 12,229.3K |
| 15:25 | 1,597.93 | 1,599.41 | 1,596.23 | 1,598.61 | 7,464.7K |
| 15:30 | 1,597.77 | 1,598.97 | 1,596.30 | 1,598.11 | 8,621.9K |
| 15:35 | 1,598.25 | 1,599.18 | 1,595.90 | 1,598.17 | 15,029.7K |
| 15:45 | 1,597.91 | 1,600.81 | 1,596.79 | 1,599.24 | 3,193.6K |
| 15:55 | 1,599.50 | 1,600.80 | 1,597.72 | 1,598.83 | 2,515.4K |
| 16:00 | 1,598.13 | 1,599.60 | 1,596.49 | 1,597.25 | 7,896.8K |
| 16:05 | 1,597.27 | 1,599.39 | 1,595.46 | 1,596.87 | 5,344.2K |
| 16:25 | 1,597.79 | 1,599.81 | 1,595.37 | 1,597.78 | 21,536.9K |
| 16:30 | 1,597.78 | 1,597.78 | 1,597.78 | 1,597.78 | 3.1K |