1,485.20
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,596.69 | 1,598.33 | 1,596.02 | 1,597.68 | 47,429.0K |
| 10:05 | 1,595.75 | 1,599.32 | 1,593.50 | 1,594.54 | 36,445.0K |
| 10:10 | 1,594.28 | 1,597.15 | 1,592.45 | 1,596.18 | 50,645.5K |
| 10:15 | 1,597.14 | 1,597.14 | 1,593.16 | 1,594.13 | 26,220.8K |
| 10:20 | 1,594.75 | 1,595.06 | 1,591.89 | 1,592.11 | 11,459.2K |
| 10:25 | 1,591.10 | 1,596.21 | 1,591.10 | 1,596.17 | 19,882.6K |
| 10:30 | 1,595.18 | 1,595.78 | 1,592.52 | 1,594.17 | 15,327.9K |
| 10:50 | 1,593.56 | 1,598.40 | 1,593.05 | 1,597.87 | 20,666.8K |
| 10:55 | 1,597.69 | 1,600.53 | 1,596.63 | 1,598.74 | 17,825.8K |
| 11:00 | 1,598.60 | 1,601.83 | 1,598.43 | 1,598.83 | 15,362.5K |
| 11:05 | 1,598.35 | 1,602.73 | 1,597.26 | 1,602.73 | 4,657.3K |
| 11:10 | 1,601.98 | 1,605.33 | 1,601.30 | 1,603.93 | 11,305.7K |
| 11:15 | 1,604.09 | 1,604.74 | 1,600.57 | 1,603.79 | 26,945.7K |
| 11:20 | 1,603.55 | 1,603.77 | 1,599.01 | 1,599.53 | 23,560.6K |
| 11:25 | 1,599.66 | 1,600.68 | 1,597.48 | 1,600.42 | 8,450.5K |
| 11:30 | 1,600.46 | 1,600.80 | 1,598.00 | 1,600.80 | 2,796.4K |
| 11:35 | 1,600.61 | 1,600.83 | 1,596.56 | 1,597.18 | 7,889.3K |
| 11:40 | 1,597.95 | 1,601.34 | 1,597.62 | 1,598.65 | 14,487.9K |
| 11:45 | 1,599.49 | 1,602.58 | 1,598.61 | 1,600.94 | 6,623.9K |
| 11:50 | 1,601.62 | 1,602.40 | 1,598.92 | 1,599.38 | 4,837.6K |
| 11:55 | 1,599.41 | 1,602.84 | 1,598.77 | 1,600.80 | 7,452.6K |
| 12:05 | 1,599.84 | 1,601.87 | 1,598.14 | 1,599.01 | 11,415.6K |
| 12:10 | 1,598.94 | 1,601.72 | 1,598.47 | 1,600.92 | 5,855.6K |
| 12:15 | 1,599.89 | 1,601.58 | 1,598.06 | 1,601.13 | 17,124.0K |
| 12:20 | 1,601.03 | 1,602.13 | 1,598.23 | 1,598.62 | 11,171.9K |
| 14:00 | 1,593.68 | 1,597.13 | 1,593.10 | 1,595.72 | 11,965.4K |
| 14:05 | 1,595.89 | 1,597.39 | 1,594.00 | 1,596.46 | 6,849.5K |
| 14:10 | 1,596.10 | 1,596.83 | 1,593.66 | 1,596.83 | 5,216.3K |
| 14:20 | 1,595.16 | 1,596.45 | 1,592.89 | 1,593.75 | 6,422.0K |
| 14:30 | 1,592.50 | 1,595.05 | 1,591.23 | 1,593.44 | 10,597.3K |
| 14:35 | 1,593.18 | 1,594.81 | 1,590.92 | 1,592.64 | 5,212.2K |
| 14:45 | 1,593.24 | 1,595.25 | 1,590.97 | 1,593.42 | 5,634.6K |
| 14:50 | 1,593.62 | 1,596.30 | 1,591.23 | 1,595.82 | 11,648.5K |
| 14:55 | 1,595.83 | 1,595.99 | 1,591.53 | 1,594.16 | 3,760.9K |
| 15:00 | 1,593.68 | 1,595.34 | 1,591.36 | 1,591.73 | 6,558.9K |
| 15:05 | 1,592.47 | 1,595.28 | 1,591.13 | 1,593.43 | 7,403.9K |
| 15:10 | 1,592.81 | 1,594.83 | 1,590.97 | 1,591.90 | 3,711.3K |
| 15:15 | 1,592.14 | 1,594.92 | 1,591.73 | 1,592.91 | 8,688.8K |
| 15:25 | 1,592.22 | 1,594.60 | 1,590.29 | 1,591.75 | 3,446.6K |
| 15:35 | 1,592.72 | 1,594.03 | 1,590.25 | 1,592.83 | 5,883.0K |
| 15:40 | 1,592.31 | 1,595.91 | 1,591.77 | 1,592.76 | 7,737.1K |
| 15:45 | 1,592.76 | 1,595.28 | 1,591.71 | 1,593.76 | 20,142.0K |
| 16:10 | 1,594.31 | 1,594.41 | 1,589.26 | 1,593.43 | 22,667.2K |
| 16:20 | 1,591.56 | 1,593.93 | 1,589.50 | 1,591.09 | 13,091.9K |