FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,485.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,607.57 1,613.70 1,606.88 1,612.55 69,931.1K
10:00 1,611.87 1,613.72 1,610.12 1,612.88 52,812.5K
10:05 1,613.24 1,614.67 1,612.05 1,613.30 22,580.9K
10:10 1,613.33 1,614.87 1,610.70 1,611.35 18,569.0K
10:15 1,612.85 1,614.47 1,610.38 1,612.83 15,057.9K
10:25 1,613.29 1,614.21 1,611.55 1,612.92 22,731.0K
10:30 1,612.92 1,613.71 1,610.71 1,611.74 15,122.9K
10:50 1,613.12 1,616.05 1,611.26 1,613.25 8,047.1K
10:55 1,613.25 1,617.13 1,612.07 1,614.34 12,320.4K
11:00 1,614.46 1,617.34 1,613.96 1,615.77 14,832.2K
11:10 1,618.34 1,620.61 1,615.89 1,617.42 21,237.1K
11:20 1,618.74 1,620.76 1,616.61 1,617.92 12,911.0K
11:25 1,618.77 1,620.29 1,616.66 1,618.32 7,401.0K
11:30 1,617.15 1,618.78 1,615.95 1,617.28 17,382.3K
11:35 1,617.10 1,619.22 1,616.19 1,616.62 14,459.9K
11:40 1,616.63 1,618.99 1,615.83 1,617.09 5,472.1K
11:50 1,616.87 1,617.68 1,614.12 1,616.04 2,342.0K
11:55 1,615.90 1,619.07 1,615.05 1,615.05 2,707.1K
12:00 1,615.53 1,617.15 1,614.31 1,616.54 2,343.3K
12:05 1,616.54 1,618.10 1,615.47 1,616.83 2,135.0K
12:10 1,617.05 1,617.85 1,614.61 1,616.82 6,757.2K
12:15 1,616.62 1,618.31 1,614.88 1,617.39 4,366.8K
12:20 1,617.73 1,619.08 1,615.90 1,617.88 4,088.4K
12:25 1,617.40 1,619.56 1,616.72 1,617.92 10,500.7K
14:00 1,617.23 1,618.67 1,616.42 1,617.35 2,447.2K
14:05 1,617.11 1,620.19 1,616.93 1,618.54 6,808.0K
14:10 1,618.40 1,618.64 1,615.52 1,616.10 4,630.7K
14:15 1,615.65 1,618.61 1,615.65 1,618.47 3,235.8K
14:20 1,618.17 1,619.19 1,615.67 1,618.65 11,713.3K
14:30 1,619.18 1,619.53 1,616.64 1,617.70 6,697.5K
14:35 1,617.22 1,619.38 1,616.39 1,618.36 21,463.5K
14:40 1,618.57 1,620.23 1,616.97 1,619.77 33,174.1K
14:50 1,619.66 1,620.95 1,616.63 1,619.35 12,234.6K
14:55 1,618.87 1,620.99 1,616.39 1,618.41 8,505.3K
15:10 1,617.47 1,619.75 1,617.18 1,618.49 5,742.8K
15:20 1,616.62 1,620.95 1,616.62 1,620.71 14,298.2K
15:25 1,620.23 1,622.42 1,619.07 1,620.29 11,374.8K
15:30 1,619.89 1,621.08 1,617.82 1,621.06 4,203.7K
15:35 1,619.83 1,621.18 1,618.32 1,620.14 7,905.1K
15:40 1,619.99 1,620.47 1,617.07 1,619.10 18,350.8K
15:50 1,618.18 1,620.46 1,618.04 1,620.46 10,016.8K
16:00 1,621.07 1,621.89 1,617.73 1,617.73 5,323.3K
16:10 1,620.47 1,621.58 1,617.22 1,620.72 8,103.4K
16:15 1,619.75 1,621.40 1,618.14 1,618.24 8,789.1K
16:20 1,618.10 1,621.67 1,617.40 1,621.08 11,771.7K
16:25 1,619.41 1,622.42 1,618.04 1,620.48 20,833.1K
16:30 1,619.33 1,619.33 1,619.33 1,619.33 3.9K
16:35 1,617.72 1,617.72 1,617.72 1,617.72 82,596.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available