1,485.20
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 1,615.46 | 1,617.82 | 1,613.99 | 1,615.25 | 11,200.3K |
| 10:10 | 1,615.72 | 1,617.05 | 1,613.57 | 1,615.99 | 11,076.5K |
| 10:15 | 1,616.34 | 1,616.34 | 1,607.41 | 1,608.06 | 57,198.8K |
| 10:20 | 1,607.87 | 1,610.69 | 1,607.07 | 1,608.51 | 13,436.0K |
| 10:25 | 1,608.85 | 1,609.94 | 1,606.93 | 1,609.11 | 9,271.2K |
| 10:30 | 1,609.13 | 1,611.10 | 1,607.88 | 1,609.22 | 6,388.2K |
| 10:35 | 1,609.19 | 1,611.03 | 1,607.42 | 1,609.98 | 7,442.1K |
| 10:40 | 1,610.20 | 1,610.30 | 1,607.21 | 1,607.75 | 15,447.8K |
| 10:45 | 1,607.67 | 1,608.97 | 1,605.97 | 1,608.97 | 2,907.6K |
| 10:55 | 1,606.75 | 1,609.21 | 1,605.13 | 1,605.22 | 14,061.2K |
| 11:05 | 1,607.53 | 1,608.02 | 1,605.92 | 1,606.88 | 16,089.5K |
| 11:15 | 1,606.13 | 1,606.40 | 1,603.29 | 1,605.07 | 31,943.7K |
| 11:25 | 1,605.07 | 1,606.71 | 1,603.55 | 1,605.19 | 2,092.0K |
| 11:30 | 1,604.89 | 1,606.21 | 1,603.70 | 1,604.69 | 4,775.0K |
| 11:35 | 1,604.52 | 1,606.34 | 1,603.86 | 1,604.65 | 3,742.1K |
| 11:40 | 1,604.56 | 1,606.83 | 1,603.10 | 1,605.41 | 3,691.8K |
| 11:45 | 1,605.76 | 1,606.51 | 1,603.88 | 1,606.51 | 2,235.8K |
| 11:50 | 1,606.91 | 1,609.01 | 1,604.82 | 1,607.23 | 12,421.6K |
| 12:05 | 1,610.32 | 1,611.72 | 1,607.85 | 1,609.04 | 5,035.3K |
| 12:10 | 1,609.38 | 1,609.95 | 1,607.20 | 1,607.20 | 3,318.1K |
| 12:25 | 1,608.47 | 1,608.58 | 1,606.35 | 1,608.05 | 6,379.1K |
| 14:05 | 1,608.04 | 1,610.70 | 1,607.61 | 1,608.82 | 12,996.3K |
| 14:10 | 1,608.97 | 1,610.22 | 1,607.82 | 1,609.71 | 27,018.1K |
| 14:15 | 1,608.39 | 1,611.22 | 1,608.12 | 1,609.46 | 5,655.8K |
| 14:20 | 1,609.16 | 1,611.58 | 1,608.81 | 1,610.30 | 6,914.8K |
| 14:25 | 1,611.08 | 1,615.33 | 1,610.25 | 1,613.34 | 48,604.7K |
| 14:40 | 1,612.11 | 1,614.35 | 1,611.15 | 1,612.75 | 2,324.5K |
| 14:50 | 1,613.63 | 1,614.51 | 1,611.18 | 1,612.22 | 7,069.4K |
| 15:20 | 1,611.39 | 1,614.00 | 1,609.47 | 1,610.25 | 4,254.3K |
| 15:30 | 1,610.82 | 1,613.25 | 1,609.77 | 1,611.65 | 10,752.8K |
| 15:40 | 1,612.84 | 1,614.75 | 1,610.19 | 1,611.41 | 3,848.8K |
| 15:45 | 1,611.27 | 1,614.24 | 1,609.97 | 1,611.94 | 6,054.4K |
| 16:00 | 1,612.18 | 1,615.02 | 1,610.69 | 1,613.23 | 54,993.0K |
| 16:05 | 1,612.87 | 1,615.09 | 1,610.97 | 1,612.61 | 49,079.6K |
| 16:10 | 1,613.70 | 1,615.79 | 1,612.06 | 1,614.07 | 11,855.9K |
| 16:15 | 1,614.38 | 1,615.14 | 1,610.65 | 1,612.12 | 13,324.9K |
| 16:20 | 1,611.86 | 1,614.94 | 1,610.00 | 1,611.66 | 10,455.7K |
| 16:35 | 1,615.05 | 1,615.05 | 1,613.88 | 1,613.88 | 98,509.7K |
| 17:45 | 1,613.88 | 1,613.88 | 1,613.88 | 1,613.88 | 0.0K |