FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,483.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,578.76 1,586.89 1,578.76 1,585.99 40,593.9K
10:00 1,586.62 1,588.77 1,583.29 1,588.72 54,139.5K
10:05 1,587.20 1,588.19 1,583.87 1,584.48 16,858.5K
10:10 1,585.53 1,586.26 1,582.76 1,585.15 11,515.8K
10:15 1,585.15 1,586.39 1,582.96 1,583.82 13,678.2K
10:20 1,584.03 1,584.03 1,580.14 1,581.13 20,345.3K
10:25 1,581.47 1,582.72 1,578.35 1,580.27 8,289.2K
10:30 1,581.31 1,583.41 1,579.30 1,581.30 37,009.2K
10:35 1,581.85 1,583.11 1,579.38 1,579.40 30,894.3K
10:40 1,580.13 1,582.20 1,577.53 1,578.76 15,138.2K
10:45 1,578.90 1,579.73 1,574.82 1,577.06 24,196.6K
10:50 1,577.44 1,579.65 1,575.01 1,577.03 6,848.0K
10:55 1,575.68 1,578.90 1,574.15 1,575.57 8,932.2K
11:00 1,577.78 1,579.78 1,576.04 1,578.25 11,331.3K
11:05 1,578.25 1,580.38 1,576.54 1,578.64 63,409.2K
11:10 1,579.11 1,581.73 1,577.66 1,579.70 16,531.6K
11:15 1,579.93 1,583.03 1,578.56 1,582.11 13,494.3K
11:20 1,582.21 1,582.73 1,579.86 1,580.10 10,353.9K
11:25 1,579.80 1,581.13 1,577.71 1,580.04 2,843.6K
11:30 1,580.55 1,580.99 1,577.16 1,578.59 3,862.6K
11:35 1,579.95 1,580.84 1,576.61 1,579.12 3,804.6K
11:40 1,580.46 1,581.18 1,577.62 1,579.36 18,727.5K
11:45 1,579.76 1,580.77 1,577.88 1,579.01 10,506.1K
11:50 1,581.39 1,582.49 1,579.05 1,579.42 41,117.7K
11:55 1,579.73 1,582.99 1,579.73 1,581.89 7,558.9K
12:00 1,583.36 1,587.04 1,581.19 1,585.22 27,692.5K
12:05 1,585.44 1,588.32 1,584.82 1,586.79 7,022.2K
12:10 1,587.73 1,587.73 1,583.60 1,585.08 8,155.3K
12:15 1,585.71 1,586.15 1,583.46 1,583.46 4,800.7K
12:20 1,584.32 1,586.06 1,583.48 1,584.47 2,377.0K
12:25 1,584.33 1,586.59 1,581.82 1,582.24 4,097.8K
13:55 1,584.88 1,585.86 1,583.75 1,583.75 5,931.9K
14:00 1,583.63 1,585.16 1,582.76 1,582.81 2,288.9K
14:05 1,582.37 1,584.28 1,579.53 1,581.41 11,678.8K
14:10 1,581.65 1,582.46 1,579.72 1,580.10 5,289.5K
14:15 1,580.24 1,580.24 1,576.79 1,577.40 12,695.2K
14:20 1,578.85 1,579.98 1,576.47 1,578.84 8,213.3K
14:25 1,578.67 1,579.96 1,577.02 1,579.62 3,911.9K
14:30 1,579.60 1,582.37 1,577.78 1,582.37 8,446.6K
14:35 1,582.03 1,582.23 1,579.25 1,579.25 1,854.4K
14:40 1,581.12 1,582.21 1,578.53 1,580.47 1,458.5K
14:45 1,580.61 1,582.20 1,578.65 1,580.08 2,967.0K
14:50 1,580.71 1,582.28 1,579.93 1,581.21 18,710.7K
14:55 1,581.07 1,582.83 1,579.94 1,582.09 3,906.9K
15:00 1,582.19 1,582.94 1,580.12 1,582.01 4,050.5K
15:05 1,581.88 1,582.49 1,579.20 1,580.16 4,287.6K
15:10 1,580.94 1,582.27 1,578.53 1,580.67 2,475.4K
15:15 1,580.53 1,582.33 1,578.16 1,579.26 2,661.3K
15:20 1,581.02 1,582.17 1,578.32 1,581.49 3,495.5K
15:25 1,581.40 1,581.85 1,578.79 1,578.79 4,439.2K
15:30 1,581.06 1,583.61 1,579.73 1,581.42 3,042.5K
15:35 1,581.56 1,582.22 1,578.74 1,580.84 3,341.4K
15:40 1,581.61 1,584.48 1,579.61 1,582.67 7,015.9K
15:45 1,582.67 1,583.04 1,578.12 1,580.07 4,722.7K
15:50 1,582.39 1,582.44 1,578.11 1,580.64 4,540.0K
15:55 1,580.69 1,581.75 1,576.78 1,580.73 15,264.4K
16:00 1,580.45 1,580.71 1,576.89 1,579.25 4,000.4K
16:05 1,579.59 1,581.27 1,576.69 1,580.73 4,434.0K
16:10 1,580.42 1,581.44 1,577.27 1,580.50 4,740.0K
16:15 1,580.06 1,581.11 1,577.59 1,579.77 11,712.8K
16:20 1,581.64 1,582.36 1,578.86 1,579.74 14,814.6K
16:25 1,580.03 1,584.20 1,578.42 1,579.02 15,796.2K
16:35 1,581.47 1,581.47 1,581.47 1,581.47 77,800.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available