FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,483.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,574.38 1,574.38 1,573.48 1,574.07 18,717.1K
10:00 1,572.18 1,582.37 1,572.18 1,582.22 50,661.9K
10:05 1,582.04 1,582.47 1,578.14 1,580.95 39,448.3K
10:10 1,581.15 1,582.91 1,578.89 1,582.41 40,127.7K
10:15 1,582.69 1,582.81 1,579.01 1,580.75 13,521.7K
10:20 1,581.20 1,581.23 1,577.04 1,577.31 15,978.2K
10:25 1,578.18 1,578.44 1,574.74 1,576.19 14,195.8K
10:30 1,576.66 1,578.70 1,575.07 1,577.08 4,987.0K
10:35 1,577.17 1,577.31 1,573.27 1,575.33 18,738.3K
10:40 1,574.95 1,577.76 1,574.95 1,576.73 12,860.0K
10:45 1,575.56 1,578.39 1,575.56 1,577.55 6,262.2K
10:50 1,577.55 1,579.96 1,575.57 1,579.74 17,733.6K
10:55 1,579.48 1,580.21 1,577.80 1,578.25 12,324.9K
11:00 1,578.13 1,579.75 1,575.33 1,578.02 4,180.2K
11:05 1,578.02 1,579.17 1,576.56 1,577.45 5,299.9K
11:10 1,577.90 1,578.00 1,574.76 1,576.70 12,598.7K
11:15 1,576.56 1,578.14 1,574.72 1,576.40 4,326.7K
11:20 1,576.51 1,577.94 1,575.49 1,577.60 4,002.0K
11:25 1,577.72 1,578.18 1,575.79 1,578.00 2,659.6K
11:30 1,577.66 1,578.55 1,575.80 1,576.07 1,321.2K
11:35 1,575.72 1,579.19 1,575.33 1,578.71 14,254.4K
11:40 1,578.50 1,578.71 1,575.10 1,577.24 6,343.2K
11:45 1,577.92 1,579.87 1,576.90 1,578.89 22,726.6K
11:50 1,579.62 1,579.62 1,576.42 1,578.25 2,534.6K
11:55 1,578.64 1,579.46 1,575.22 1,577.62 957.6K
12:00 1,577.31 1,579.48 1,576.29 1,578.16 1,698.0K
12:05 1,578.30 1,578.38 1,574.60 1,575.76 2,682.0K
12:10 1,575.43 1,576.83 1,574.08 1,576.83 13,657.8K
12:15 1,576.83 1,578.99 1,576.05 1,576.07 1,725.8K
12:20 1,576.31 1,578.45 1,575.99 1,578.25 2,519.4K
12:25 1,577.35 1,577.82 1,575.30 1,576.59 4,058.4K
12:30 1,576.01 1,576.01 1,575.79 1,575.79 513.8K
13:55 1,575.32 1,578.41 1,573.75 1,577.29 31,198.0K
14:00 1,577.49 1,580.12 1,576.56 1,578.81 13,769.8K
14:05 1,578.36 1,578.45 1,575.55 1,575.93 13,470.8K
14:10 1,576.41 1,577.96 1,574.97 1,575.93 8,822.9K
14:15 1,575.71 1,576.95 1,574.15 1,575.77 4,982.1K
14:20 1,576.37 1,576.46 1,573.76 1,573.76 1,718.3K
14:25 1,573.93 1,576.40 1,573.67 1,575.70 6,857.8K
14:30 1,576.05 1,576.93 1,574.45 1,575.78 2,953.4K
14:35 1,574.26 1,576.53 1,571.36 1,571.86 7,716.6K
14:40 1,572.29 1,572.95 1,570.22 1,571.17 16,849.5K
14:45 1,570.80 1,571.12 1,568.05 1,570.27 3,671.8K
14:50 1,570.27 1,573.62 1,569.52 1,573.62 9,939.9K
14:55 1,573.59 1,573.84 1,570.52 1,573.09 2,115.8K
15:00 1,572.71 1,572.94 1,569.77 1,572.47 6,196.7K
15:05 1,571.41 1,572.93 1,570.05 1,571.40 14,665.5K
15:10 1,571.88 1,572.61 1,569.54 1,572.14 2,696.7K
15:15 1,571.67 1,572.49 1,568.91 1,570.47 5,369.4K
15:20 1,570.50 1,572.37 1,568.97 1,571.36 4,885.0K
15:25 1,570.88 1,573.75 1,570.55 1,570.90 3,878.2K
15:30 1,571.77 1,574.30 1,570.75 1,571.51 6,561.2K
15:35 1,571.37 1,574.01 1,570.82 1,572.13 4,700.5K
15:40 1,571.70 1,574.03 1,569.90 1,571.86 2,672.3K
15:45 1,571.29 1,573.51 1,569.92 1,573.42 2,493.5K
15:50 1,573.42 1,573.48 1,569.59 1,570.64 6,208.5K
15:55 1,570.50 1,572.65 1,568.32 1,569.16 4,148.8K
16:00 1,570.04 1,572.96 1,568.51 1,570.99 10,242.5K
16:05 1,570.20 1,572.94 1,568.89 1,571.88 9,215.5K
16:10 1,571.99 1,572.90 1,569.27 1,570.96 17,111.2K
16:15 1,570.82 1,573.92 1,569.48 1,572.66 10,119.2K
16:20 1,572.64 1,573.81 1,569.48 1,571.25 9,402.5K
16:25 1,571.06 1,573.27 1,569.15 1,571.26 35,232.6K
16:30 1,570.81 1,570.81 1,570.81 1,570.81 114.1K
16:35 1,571.96 1,571.96 1,571.96 1,571.96 86,143.1K
17:45 1,571.96 1,571.96 1,571.96 1,571.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available