FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,483.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,576.28 1,576.94 1,575.12 1,576.12 25,432.5K
10:00 1,576.14 1,577.66 1,573.44 1,574.59 31,076.4K
10:05 1,574.56 1,576.43 1,572.21 1,573.23 20,391.5K
10:10 1,573.23 1,575.04 1,570.03 1,572.13 67,365.5K
10:15 1,572.64 1,576.36 1,570.85 1,575.87 19,426.4K
10:20 1,575.26 1,576.09 1,571.66 1,572.97 11,167.3K
10:25 1,572.94 1,574.50 1,569.33 1,570.47 13,895.8K
10:30 1,569.77 1,571.90 1,567.21 1,567.21 26,543.3K
10:35 1,568.47 1,569.05 1,566.68 1,568.32 18,929.0K
10:40 1,567.91 1,569.93 1,566.10 1,569.06 6,920.5K
10:45 1,568.92 1,570.21 1,567.18 1,568.62 7,267.5K
10:50 1,568.53 1,571.19 1,567.58 1,569.82 3,968.3K
10:55 1,569.84 1,571.54 1,568.01 1,571.40 4,910.0K
11:00 1,570.23 1,571.60 1,568.32 1,570.03 19,162.8K
11:05 1,570.38 1,572.74 1,569.58 1,570.03 14,838.1K
11:10 1,570.25 1,572.41 1,569.34 1,570.35 5,000.0K
11:15 1,570.38 1,572.61 1,569.75 1,571.28 2,221.9K
11:20 1,571.89 1,572.07 1,568.39 1,568.97 6,101.3K
11:25 1,569.17 1,571.27 1,568.94 1,570.60 4,874.0K
11:30 1,570.60 1,571.54 1,568.28 1,570.89 4,009.1K
11:35 1,571.29 1,572.34 1,568.37 1,570.18 12,551.7K
11:40 1,570.51 1,570.76 1,567.52 1,569.63 17,620.9K
11:45 1,568.49 1,570.99 1,567.50 1,568.30 5,376.6K
11:50 1,568.43 1,571.29 1,568.43 1,569.77 2,555.2K
11:55 1,569.59 1,571.40 1,568.69 1,569.52 5,356.5K
12:00 1,570.11 1,570.98 1,568.45 1,569.45 3,331.2K
12:05 1,569.09 1,570.30 1,568.34 1,568.42 2,311.9K
12:10 1,568.78 1,570.76 1,567.45 1,570.63 2,292.4K
12:15 1,570.27 1,570.76 1,568.31 1,569.79 1,658.5K
12:20 1,569.16 1,570.77 1,567.26 1,569.39 1,562.6K
12:25 1,568.92 1,571.10 1,568.05 1,568.56 4,125.2K
12:30 1,570.93 1,570.93 1,570.93 1,570.93 36.8K
13:55 1,568.70 1,570.08 1,567.92 1,569.55 8,242.2K
14:00 1,569.86 1,571.35 1,568.70 1,570.17 7,908.9K
14:05 1,569.76 1,570.10 1,567.35 1,569.34 2,208.2K
14:10 1,569.51 1,571.24 1,568.69 1,569.97 2,891.7K
14:15 1,570.33 1,570.63 1,567.68 1,569.46 2,473.2K
14:20 1,570.23 1,572.85 1,569.36 1,571.81 4,734.0K
14:25 1,571.94 1,572.31 1,569.55 1,572.31 3,491.3K
14:30 1,572.23 1,573.06 1,570.13 1,572.30 15,137.4K
14:35 1,572.16 1,574.96 1,571.02 1,572.39 9,468.9K
14:40 1,572.60 1,573.55 1,570.14 1,572.74 1,533.2K
14:45 1,572.69 1,573.06 1,569.60 1,570.86 4,221.0K
14:50 1,570.86 1,573.60 1,569.99 1,573.21 7,300.8K
14:55 1,573.19 1,574.57 1,571.76 1,573.12 4,397.2K
15:00 1,572.50 1,574.65 1,568.69 1,571.81 4,792.5K
15:05 1,570.66 1,573.10 1,569.35 1,572.35 2,560.2K
15:10 1,572.15 1,572.52 1,569.54 1,572.34 1,942.3K
15:15 1,572.67 1,574.01 1,569.33 1,570.04 6,514.3K
15:20 1,571.44 1,573.08 1,568.36 1,572.75 2,544.8K
15:25 1,572.62 1,573.22 1,570.51 1,572.64 5,259.0K
15:30 1,572.19 1,572.83 1,568.41 1,569.65 3,964.5K
15:35 1,568.92 1,570.10 1,567.35 1,569.16 2,546.1K
15:40 1,569.16 1,571.14 1,568.40 1,569.65 4,866.2K
15:45 1,569.67 1,569.97 1,567.25 1,567.25 3,362.0K
15:50 1,567.95 1,570.85 1,566.32 1,566.32 4,557.1K
15:55 1,566.87 1,569.48 1,566.59 1,567.82 14,918.3K
16:00 1,567.94 1,569.07 1,566.80 1,568.19 7,466.4K
16:05 1,568.19 1,570.09 1,566.13 1,567.73 10,591.5K
16:10 1,568.31 1,570.47 1,566.06 1,568.44 13,642.7K
16:15 1,568.35 1,570.97 1,566.86 1,567.69 7,104.5K
16:20 1,568.30 1,570.79 1,567.35 1,568.69 5,511.9K
16:25 1,568.94 1,572.49 1,566.77 1,571.29 13,969.0K
16:30 1,571.43 1,571.43 1,571.43 1,571.43 11.2K
16:35 1,569.66 1,569.66 1,569.66 1,569.66 61,026.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available