FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,462.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,549.17 1,550.56 1,545.58 1,545.58 42,016.8K
10:00 1,545.12 1,548.39 1,544.16 1,547.70 48,810.3K
10:05 1,547.55 1,548.66 1,544.79 1,548.33 17,374.2K
10:10 1,547.95 1,547.95 1,544.54 1,546.10 15,562.5K
10:15 1,546.46 1,548.22 1,542.26 1,543.02 4,320.4K
10:20 1,543.30 1,546.12 1,540.75 1,541.50 18,459.7K
10:25 1,541.11 1,544.59 1,540.21 1,543.90 19,983.3K
10:30 1,544.44 1,544.78 1,540.39 1,541.69 9,391.1K
10:35 1,541.46 1,547.42 1,541.08 1,542.97 23,780.2K
10:40 1,542.95 1,545.63 1,541.56 1,543.25 8,728.2K
10:45 1,542.67 1,546.05 1,542.24 1,542.53 7,997.2K
10:50 1,542.52 1,543.96 1,539.88 1,540.00 9,927.1K
10:55 1,540.40 1,542.77 1,538.99 1,539.04 12,445.9K
11:00 1,540.26 1,542.06 1,538.81 1,541.62 8,607.8K
11:05 1,540.78 1,544.20 1,540.78 1,543.35 9,489.2K
11:10 1,543.59 1,544.47 1,541.10 1,541.39 5,834.5K
11:15 1,541.58 1,545.69 1,541.58 1,543.78 5,103.6K
11:20 1,544.07 1,546.57 1,543.09 1,545.22 2,633.4K
11:25 1,545.94 1,547.35 1,544.29 1,545.95 5,440.5K
11:30 1,546.26 1,547.83 1,543.75 1,543.75 3,169.6K
11:35 1,544.05 1,547.07 1,543.63 1,546.70 2,385.6K
11:40 1,547.04 1,547.56 1,544.09 1,546.06 2,814.6K
11:45 1,545.30 1,546.73 1,543.24 1,545.25 3,882.6K
11:50 1,545.67 1,546.66 1,543.23 1,546.09 8,364.3K
11:55 1,546.04 1,547.17 1,542.96 1,543.70 1,210.2K
12:00 1,544.35 1,546.66 1,542.84 1,546.41 5,935.4K
12:05 1,546.89 1,547.64 1,542.88 1,545.34 3,066.8K
12:10 1,545.29 1,545.29 1,542.12 1,542.92 1,828.7K
12:15 1,542.57 1,544.37 1,541.66 1,542.72 4,766.5K
12:20 1,543.08 1,544.59 1,541.68 1,542.81 3,908.4K
12:25 1,543.06 1,544.81 1,541.14 1,543.96 4,892.5K
13:55 1,544.01 1,545.71 1,542.54 1,544.95 9,263.2K
14:00 1,545.62 1,546.69 1,543.41 1,544.07 2,874.4K
14:05 1,544.05 1,545.37 1,542.63 1,543.93 4,498.4K
14:10 1,544.08 1,546.72 1,543.04 1,543.90 4,327.3K
14:15 1,544.05 1,546.90 1,543.42 1,544.56 15,724.9K
14:20 1,545.36 1,549.32 1,543.99 1,547.93 10,872.9K
14:25 1,547.93 1,549.38 1,546.31 1,546.31 7,547.3K
14:30 1,546.22 1,549.24 1,545.28 1,545.93 3,401.3K
14:35 1,546.38 1,548.14 1,545.22 1,546.07 3,282.1K
14:40 1,546.28 1,549.08 1,545.14 1,547.06 3,208.4K
14:45 1,548.25 1,548.25 1,543.79 1,543.79 7,375.3K
14:50 1,543.56 1,548.15 1,543.34 1,544.61 6,359.6K
14:55 1,544.95 1,547.94 1,543.81 1,545.84 8,008.6K
15:00 1,546.93 1,547.70 1,544.88 1,546.20 4,796.9K
15:05 1,545.36 1,548.57 1,545.16 1,547.37 2,164.4K
15:10 1,547.50 1,548.78 1,544.76 1,545.93 8,606.6K
15:15 1,546.39 1,548.24 1,544.53 1,547.43 9,517.6K
15:20 1,545.57 1,547.82 1,543.42 1,547.12 5,745.2K
15:25 1,546.83 1,547.58 1,544.48 1,546.11 1,605.8K
15:30 1,546.99 1,548.29 1,544.41 1,545.23 2,200.7K
15:35 1,544.62 1,547.67 1,544.14 1,545.44 1,835.1K
15:40 1,545.48 1,547.87 1,543.94 1,543.97 3,413.6K
15:45 1,544.17 1,547.84 1,544.17 1,544.81 1,649.7K
15:50 1,545.47 1,547.79 1,543.89 1,545.58 2,764.0K
15:55 1,545.04 1,547.63 1,544.07 1,546.53 5,701.6K
16:00 1,545.89 1,547.93 1,542.83 1,547.29 5,798.3K
16:05 1,547.73 1,548.33 1,544.50 1,546.21 6,432.4K
16:10 1,546.31 1,548.08 1,543.53 1,547.15 3,038.8K
16:15 1,546.75 1,547.45 1,543.69 1,545.03 5,690.7K
16:20 1,545.92 1,547.17 1,543.82 1,546.95 8,988.6K
16:25 1,546.48 1,547.38 1,542.94 1,545.72 10,647.6K
16:35 1,544.08 1,544.08 1,544.08 1,544.08 52,694.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available