FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,472.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,496.84 1,498.56 1,495.48 1,496.73 66,429.2K
10:00 1,497.76 1,499.70 1,495.70 1,497.55 48,107.8K
10:05 1,498.09 1,499.54 1,495.60 1,498.72 23,230.2K
10:10 1,498.19 1,500.39 1,495.26 1,498.83 38,809.4K
10:15 1,498.18 1,499.45 1,494.62 1,498.23 22,747.3K
10:20 1,498.09 1,499.35 1,496.50 1,499.35 27,470.4K
10:25 1,499.33 1,500.73 1,498.31 1,499.60 8,148.6K
10:30 1,500.15 1,503.81 1,498.80 1,502.07 35,867.8K
10:35 1,502.13 1,504.17 1,501.19 1,502.23 10,815.8K
10:40 1,502.21 1,504.46 1,501.40 1,502.62 12,255.4K
10:45 1,502.67 1,504.16 1,500.17 1,501.30 19,293.2K
10:50 1,500.84 1,503.71 1,499.17 1,502.50 13,712.8K
10:55 1,503.10 1,504.92 1,501.90 1,502.36 15,453.1K
11:00 1,502.65 1,503.79 1,500.25 1,500.82 8,551.7K
11:05 1,500.47 1,502.89 1,499.64 1,500.25 5,070.2K
11:10 1,500.32 1,501.83 1,499.53 1,499.89 7,200.5K
11:15 1,499.66 1,502.88 1,499.48 1,501.72 7,443.4K
11:20 1,501.44 1,502.51 1,500.03 1,501.05 8,761.9K
11:25 1,501.54 1,503.88 1,500.46 1,501.04 17,990.3K
11:30 1,501.27 1,503.49 1,500.93 1,501.36 5,071.6K
11:35 1,501.44 1,502.66 1,499.93 1,500.80 8,641.7K
11:40 1,501.57 1,503.50 1,500.62 1,502.03 4,297.1K
11:45 1,502.27 1,503.76 1,500.37 1,500.97 4,175.9K
11:50 1,501.37 1,501.63 1,499.75 1,500.68 7,344.2K
11:55 1,501.07 1,502.97 1,500.50 1,501.68 3,383.6K
12:00 1,501.76 1,503.40 1,500.25 1,501.80 2,864.4K
12:05 1,501.27 1,503.02 1,500.54 1,501.48 4,847.6K
12:10 1,501.62 1,503.97 1,501.12 1,502.52 5,019.5K
12:15 1,502.28 1,503.27 1,500.58 1,501.29 7,530.0K
12:20 1,501.37 1,504.09 1,500.40 1,502.21 6,690.8K
12:25 1,502.18 1,503.13 1,499.37 1,502.42 6,098.0K
12:30 1,502.42 1,502.42 1,502.42 1,502.42 96.1K
13:55 1,499.77 1,500.25 1,495.97 1,496.77 21,425.3K
14:00 1,496.71 1,499.37 1,496.71 1,498.13 9,501.8K
14:05 1,498.80 1,502.35 1,498.39 1,500.86 12,195.3K
14:10 1,500.82 1,500.82 1,497.55 1,498.72 8,109.9K
14:15 1,498.72 1,499.33 1,496.29 1,497.02 8,073.9K
14:20 1,497.58 1,498.93 1,496.56 1,497.74 4,773.7K
14:25 1,496.86 1,498.59 1,495.93 1,497.61 9,019.7K
14:30 1,496.87 1,498.33 1,492.89 1,492.89 32,023.2K
14:35 1,493.60 1,494.92 1,491.80 1,492.75 13,532.0K
14:40 1,493.12 1,493.61 1,491.91 1,492.87 6,399.4K
14:45 1,492.87 1,494.55 1,491.81 1,494.55 8,112.6K
14:50 1,493.40 1,495.70 1,492.54 1,493.45 4,637.7K
14:55 1,494.59 1,495.42 1,491.95 1,494.73 5,623.4K
15:00 1,493.51 1,494.82 1,491.00 1,491.02 9,715.5K
15:05 1,492.44 1,492.81 1,489.04 1,490.95 10,347.1K
15:10 1,490.94 1,491.43 1,489.12 1,490.77 10,749.2K
15:15 1,490.70 1,492.43 1,488.76 1,489.41 8,378.7K
15:20 1,489.14 1,492.32 1,489.09 1,492.03 8,907.1K
15:25 1,492.60 1,494.04 1,490.76 1,492.80 8,193.8K
15:30 1,493.15 1,494.18 1,491.22 1,491.23 12,434.0K
15:35 1,491.81 1,492.88 1,490.52 1,490.81 11,268.8K
15:40 1,490.75 1,493.13 1,489.64 1,490.54 8,049.9K
15:45 1,490.56 1,492.30 1,489.53 1,491.29 12,323.9K
15:50 1,491.56 1,491.79 1,489.06 1,490.07 23,829.9K
15:55 1,489.66 1,491.36 1,484.51 1,485.77 39,543.9K
16:00 1,485.77 1,486.96 1,484.01 1,485.02 9,819.4K
16:05 1,485.98 1,487.26 1,482.47 1,484.47 15,689.5K
16:10 1,484.38 1,485.86 1,482.66 1,485.02 12,111.0K
16:15 1,484.42 1,488.37 1,484.33 1,486.11 19,218.2K
16:20 1,485.78 1,488.38 1,484.85 1,485.72 17,684.2K
16:25 1,485.21 1,488.19 1,484.57 1,486.37 20,042.5K
16:35 1,486.33 1,486.33 1,486.33 1,486.33 88,058.0K
17:45 1,486.33 1,486.33 1,486.33 1,486.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available