FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,472.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,482.73 1,485.09 1,481.30 1,482.89 52,620.2K
10:00 1,482.97 1,484.46 1,478.48 1,483.05 49,051.1K
10:05 1,483.03 1,488.22 1,483.03 1,486.17 34,133.5K
10:10 1,485.77 1,487.72 1,483.09 1,483.40 20,933.4K
10:15 1,484.59 1,485.74 1,482.84 1,484.18 11,297.2K
10:20 1,484.71 1,485.15 1,481.82 1,483.87 27,432.6K
10:25 1,484.52 1,485.33 1,478.09 1,478.85 31,670.7K
10:30 1,478.88 1,480.43 1,476.13 1,478.72 34,481.9K
10:35 1,478.63 1,479.81 1,474.76 1,475.24 16,170.1K
10:40 1,475.47 1,477.78 1,474.69 1,474.99 9,246.0K
10:45 1,476.19 1,478.93 1,475.40 1,478.84 20,897.8K
10:50 1,477.90 1,480.01 1,476.41 1,479.71 4,299.2K
10:55 1,478.63 1,479.95 1,475.61 1,475.99 15,933.3K
11:00 1,476.27 1,476.74 1,473.84 1,475.53 11,610.4K
11:05 1,475.66 1,477.29 1,474.14 1,474.96 9,625.2K
11:10 1,475.40 1,478.00 1,474.59 1,477.16 5,293.6K
11:15 1,477.00 1,478.17 1,475.20 1,475.82 7,534.5K
11:20 1,475.60 1,477.15 1,473.40 1,474.54 9,339.0K
11:25 1,474.24 1,476.34 1,473.34 1,473.34 10,064.8K
11:30 1,473.58 1,475.75 1,472.61 1,474.46 14,845.9K
11:35 1,474.53 1,475.78 1,472.20 1,474.51 4,686.9K
11:40 1,474.64 1,475.06 1,472.00 1,473.57 5,867.4K
11:45 1,473.57 1,475.15 1,471.36 1,473.95 36,617.4K
11:50 1,474.08 1,474.36 1,471.66 1,471.85 7,561.4K
11:55 1,472.99 1,476.48 1,471.84 1,475.41 10,784.0K
12:00 1,475.63 1,479.64 1,475.39 1,478.46 50,719.5K
12:05 1,477.70 1,478.63 1,474.41 1,474.93 18,272.0K
12:10 1,475.30 1,476.76 1,473.38 1,475.37 21,076.4K
12:15 1,476.10 1,476.59 1,473.32 1,473.47 2,619.6K
12:20 1,473.60 1,475.80 1,472.86 1,475.46 3,369.4K
12:25 1,474.32 1,475.59 1,472.60 1,474.61 6,973.7K
13:55 1,477.03 1,478.78 1,474.14 1,478.53 24,021.3K
14:00 1,477.58 1,484.67 1,477.58 1,482.78 39,443.7K
14:05 1,482.62 1,486.42 1,481.40 1,484.29 11,667.8K
14:10 1,482.72 1,483.50 1,480.20 1,480.84 31,076.5K
14:15 1,480.36 1,482.79 1,480.07 1,481.89 6,509.0K
14:20 1,481.08 1,482.18 1,478.64 1,479.98 6,337.0K
14:25 1,480.55 1,481.95 1,478.29 1,480.45 3,638.2K
14:30 1,479.34 1,481.40 1,478.90 1,480.12 5,516.3K
14:35 1,480.58 1,480.84 1,478.00 1,479.98 10,183.9K
14:40 1,480.15 1,481.04 1,477.73 1,478.94 8,489.7K
14:45 1,478.60 1,480.65 1,473.64 1,474.16 28,317.2K
14:50 1,475.90 1,477.82 1,475.13 1,476.06 9,143.3K
14:55 1,475.40 1,478.08 1,474.61 1,475.87 12,329.7K
15:00 1,475.73 1,478.03 1,473.05 1,475.59 6,049.0K
15:05 1,475.12 1,475.89 1,472.16 1,473.36 46,612.3K
15:10 1,472.87 1,480.32 1,472.81 1,479.14 18,482.6K
15:15 1,478.75 1,480.52 1,475.33 1,478.39 16,112.8K
15:20 1,478.06 1,479.14 1,475.77 1,475.77 8,843.8K
15:25 1,475.84 1,478.33 1,475.35 1,475.88 4,319.7K
15:30 1,475.74 1,478.59 1,475.74 1,476.68 5,116.8K
15:35 1,475.85 1,478.76 1,475.41 1,476.03 6,530.8K
15:40 1,475.76 1,477.92 1,473.11 1,477.76 6,498.5K
15:45 1,477.76 1,478.07 1,473.77 1,474.02 9,506.7K
15:50 1,473.76 1,476.25 1,472.42 1,472.42 13,393.8K
15:55 1,472.21 1,474.48 1,471.29 1,472.71 5,282.9K
16:00 1,473.19 1,474.66 1,471.65 1,472.30 13,728.1K
16:05 1,472.16 1,474.09 1,471.11 1,471.66 9,109.0K
16:10 1,472.01 1,474.25 1,470.80 1,472.18 13,365.1K
16:15 1,473.33 1,474.39 1,470.59 1,471.89 22,272.5K
16:20 1,471.50 1,472.63 1,469.37 1,471.20 12,163.8K
16:25 1,469.27 1,474.23 1,469.27 1,474.01 35,869.2K
16:30 1,473.66 1,473.66 1,473.66 1,473.66 48.6K
16:35 1,476.43 1,476.43 1,476.43 1,476.43 278,604.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available