FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,472.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,485.65 1,490.33 1,485.65 1,489.75 25,846.1K
10:00 1,489.20 1,489.50 1,484.02 1,487.21 28,592.0K
10:05 1,487.13 1,490.28 1,485.90 1,490.28 28,125.4K
10:10 1,490.15 1,490.67 1,487.08 1,489.25 22,007.7K
10:15 1,489.69 1,492.58 1,488.67 1,491.12 17,474.8K
10:20 1,491.59 1,491.62 1,487.06 1,491.23 12,952.5K
10:25 1,491.39 1,491.39 1,486.67 1,486.76 12,666.3K
10:30 1,486.40 1,488.98 1,486.01 1,487.16 13,032.7K
10:35 1,487.52 1,488.56 1,485.02 1,485.49 10,291.4K
10:40 1,484.97 1,485.29 1,481.73 1,482.58 18,974.4K
10:45 1,482.25 1,485.52 1,481.78 1,483.69 10,395.7K
10:50 1,483.73 1,485.08 1,481.21 1,482.37 20,446.7K
10:55 1,481.91 1,484.74 1,481.49 1,483.82 14,360.4K
11:00 1,483.85 1,485.11 1,482.01 1,482.55 4,234.6K
11:05 1,482.62 1,485.45 1,482.29 1,484.34 3,900.7K
11:10 1,484.62 1,486.15 1,483.89 1,484.95 6,592.3K
11:15 1,485.81 1,486.52 1,483.34 1,485.36 2,597.7K
11:20 1,485.07 1,487.21 1,483.83 1,487.21 25,880.8K
11:25 1,487.55 1,488.74 1,484.36 1,488.03 11,123.5K
11:30 1,488.17 1,488.31 1,484.59 1,485.84 6,818.2K
11:35 1,486.59 1,487.28 1,483.76 1,486.33 1,382.8K
11:40 1,485.53 1,487.64 1,485.07 1,485.62 6,719.5K
11:45 1,485.92 1,488.92 1,484.41 1,488.29 12,673.1K
11:50 1,488.24 1,489.03 1,486.16 1,487.79 5,754.8K
11:55 1,487.93 1,488.05 1,485.32 1,487.50 2,697.4K
12:00 1,487.73 1,488.18 1,484.95 1,485.39 3,495.4K
12:05 1,484.71 1,487.93 1,484.71 1,485.72 16,417.8K
12:10 1,486.07 1,488.91 1,485.37 1,487.85 4,282.6K
12:15 1,487.63 1,488.26 1,485.55 1,487.11 4,767.1K
12:20 1,486.68 1,488.26 1,485.52 1,485.52 4,860.4K
12:25 1,486.31 1,489.75 1,484.86 1,488.37 11,136.9K
13:55 1,489.49 1,491.48 1,489.49 1,491.05 18,327.7K
14:00 1,490.13 1,491.79 1,489.78 1,491.43 7,186.1K
14:05 1,491.78 1,494.69 1,490.74 1,493.33 15,068.6K
14:10 1,493.38 1,498.44 1,493.38 1,496.94 23,588.2K
14:15 1,497.16 1,501.48 1,497.16 1,498.85 14,665.7K
14:20 1,498.89 1,501.57 1,496.34 1,500.16 25,157.5K
14:25 1,500.38 1,501.20 1,498.87 1,499.48 4,669.2K
14:30 1,499.63 1,500.10 1,496.91 1,497.84 12,554.1K
14:35 1,497.96 1,499.75 1,496.34 1,497.97 4,491.1K
14:40 1,498.65 1,498.86 1,495.82 1,497.02 4,253.3K
14:45 1,497.11 1,498.84 1,496.54 1,498.57 7,167.9K
14:50 1,498.22 1,499.37 1,496.74 1,496.92 5,074.4K
14:55 1,497.38 1,498.41 1,496.47 1,497.25 2,551.8K
15:00 1,497.06 1,498.66 1,496.43 1,498.09 4,399.2K
15:05 1,498.42 1,499.77 1,496.69 1,498.55 26,154.7K
15:10 1,498.77 1,500.78 1,497.98 1,499.07 4,389.8K
15:15 1,498.90 1,507.23 1,498.90 1,506.88 27,794.7K
15:20 1,506.64 1,506.93 1,503.00 1,505.87 18,476.7K
15:25 1,505.51 1,506.22 1,502.43 1,503.36 17,222.2K
15:30 1,504.61 1,504.79 1,501.55 1,502.79 3,327.6K
15:35 1,502.79 1,503.41 1,501.37 1,502.00 8,314.5K
15:40 1,501.59 1,504.08 1,501.42 1,503.72 9,306.7K
15:45 1,503.31 1,505.49 1,501.37 1,501.79 3,943.4K
15:50 1,501.11 1,504.21 1,501.11 1,502.01 3,175.0K
15:55 1,502.20 1,504.73 1,501.35 1,504.08 25,016.2K
16:00 1,503.49 1,504.96 1,501.25 1,504.55 7,754.4K
16:05 1,504.55 1,505.28 1,502.19 1,502.37 4,282.0K
16:10 1,502.35 1,503.30 1,501.10 1,503.30 7,512.5K
16:15 1,503.18 1,504.31 1,500.62 1,503.24 21,922.1K
16:20 1,503.21 1,505.01 1,501.49 1,502.29 15,396.9K
16:25 1,502.42 1,504.36 1,501.48 1,502.62 11,766.4K
16:35 1,506.01 1,506.01 1,506.01 1,506.01 85,378.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available