FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,472.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,503.25 1,506.28 1,502.85 1,504.55 19,551.6K
10:00 1,504.64 1,508.86 1,503.28 1,508.49 18,770.6K
10:05 1,508.99 1,508.99 1,505.25 1,506.01 16,404.9K
10:10 1,505.80 1,507.48 1,504.46 1,505.80 9,640.0K
10:15 1,506.09 1,506.88 1,503.32 1,505.24 20,157.3K
10:20 1,505.02 1,507.88 1,503.83 1,507.88 6,957.5K
10:25 1,507.63 1,508.39 1,503.93 1,507.06 14,774.7K
10:30 1,507.09 1,507.78 1,504.27 1,506.64 5,627.0K
10:35 1,505.44 1,507.64 1,504.49 1,505.91 7,636.3K
10:40 1,505.77 1,507.13 1,503.76 1,505.29 5,997.9K
10:45 1,506.36 1,506.36 1,503.69 1,505.54 3,261.1K
10:50 1,505.77 1,505.91 1,502.82 1,504.69 8,141.8K
10:55 1,503.68 1,505.63 1,502.25 1,505.63 31,785.3K
11:00 1,505.45 1,510.02 1,504.70 1,508.64 15,932.2K
11:05 1,507.80 1,510.93 1,507.75 1,510.33 8,934.8K
11:10 1,509.76 1,511.00 1,507.88 1,510.47 6,715.5K
11:15 1,509.85 1,513.23 1,508.30 1,513.23 8,658.9K
11:20 1,513.03 1,513.34 1,509.11 1,511.45 7,962.4K
11:25 1,511.69 1,513.03 1,509.78 1,510.42 5,277.6K
11:30 1,511.55 1,513.21 1,510.26 1,511.37 3,911.9K
11:35 1,511.65 1,513.35 1,509.88 1,512.28 10,118.3K
11:40 1,511.62 1,513.14 1,510.08 1,512.92 5,569.2K
11:45 1,512.32 1,513.41 1,510.10 1,511.82 6,187.3K
11:50 1,511.69 1,514.25 1,510.24 1,513.33 17,039.7K
11:55 1,513.02 1,513.58 1,510.74 1,511.89 3,493.0K
12:00 1,512.25 1,513.31 1,509.66 1,511.41 2,297.7K
12:05 1,510.59 1,512.06 1,508.75 1,511.44 7,702.2K
12:10 1,511.11 1,511.67 1,508.45 1,510.40 4,972.9K
12:15 1,508.92 1,513.34 1,508.92 1,512.77 2,219.7K
12:20 1,512.88 1,513.21 1,509.17 1,510.82 4,670.2K
12:25 1,509.47 1,513.07 1,508.50 1,512.26 6,594.6K
12:30 1,509.75 1,509.75 1,509.75 1,509.75 161.7K
13:55 1,513.81 1,515.09 1,511.51 1,515.09 18,367.4K
14:00 1,515.82 1,521.30 1,515.25 1,518.75 52,851.6K
14:05 1,517.72 1,520.07 1,516.81 1,518.90 12,370.1K
14:10 1,518.81 1,521.43 1,518.18 1,520.18 7,460.0K
14:15 1,520.32 1,521.32 1,517.10 1,519.22 9,302.8K
14:20 1,519.45 1,522.40 1,518.03 1,521.41 7,100.8K
14:25 1,520.42 1,523.10 1,518.97 1,518.97 28,579.6K
14:30 1,518.43 1,521.61 1,517.33 1,519.54 14,887.0K
14:35 1,519.35 1,521.55 1,518.24 1,519.70 10,358.0K
14:40 1,520.09 1,521.68 1,518.77 1,519.15 11,683.2K
14:45 1,518.78 1,521.53 1,517.50 1,519.86 7,940.2K
14:50 1,519.83 1,521.26 1,517.73 1,518.75 7,221.5K
14:55 1,520.63 1,521.14 1,516.88 1,518.47 36,177.3K
15:00 1,517.78 1,520.74 1,517.19 1,519.66 6,548.2K
15:05 1,518.90 1,520.95 1,517.20 1,519.64 3,401.5K
15:10 1,519.66 1,521.03 1,516.78 1,520.02 2,215.1K
15:15 1,518.82 1,520.94 1,517.19 1,519.06 3,531.3K
15:20 1,518.48 1,520.34 1,517.87 1,519.79 7,266.3K
15:25 1,520.94 1,520.94 1,517.54 1,520.42 4,507.6K
15:30 1,519.93 1,520.83 1,518.00 1,520.14 2,959.2K
15:35 1,518.62 1,520.01 1,516.24 1,518.30 7,610.7K
15:40 1,517.92 1,519.12 1,515.84 1,517.91 5,375.0K
15:45 1,517.27 1,519.69 1,516.35 1,517.77 20,869.2K
15:50 1,518.07 1,518.69 1,513.74 1,516.18 28,392.4K
15:55 1,516.19 1,517.38 1,513.91 1,517.04 19,111.1K
16:00 1,516.96 1,519.06 1,514.98 1,516.02 7,002.6K
16:05 1,515.52 1,518.64 1,515.05 1,517.25 6,226.6K
16:10 1,517.91 1,519.23 1,516.08 1,519.23 10,286.7K
16:15 1,518.90 1,521.43 1,516.59 1,520.01 9,933.3K
16:20 1,519.40 1,520.91 1,517.28 1,519.15 8,607.6K
16:25 1,519.08 1,521.68 1,517.08 1,517.40 17,745.6K
16:30 1,517.65 1,517.65 1,517.65 1,517.65 91.9K
16:35 1,518.88 1,518.88 1,518.88 1,518.88 85,690.1K
17:45 1,518.88 1,518.88 1,518.88 1,518.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available