FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,472.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,490.00 1,491.66 1,489.49 1,490.84 35,000.7K
10:00 1,490.94 1,490.94 1,486.23 1,487.42 39,129.5K
10:05 1,487.36 1,489.73 1,486.56 1,488.97 9,673.3K
10:10 1,488.75 1,490.74 1,488.10 1,488.14 19,332.8K
10:15 1,489.26 1,489.26 1,484.16 1,486.11 22,522.6K
10:20 1,486.02 1,487.97 1,482.04 1,482.04 27,976.9K
10:25 1,482.11 1,484.41 1,481.29 1,484.01 11,827.8K
10:30 1,483.77 1,489.98 1,483.63 1,488.87 18,317.2K
10:35 1,487.97 1,489.12 1,485.99 1,485.99 13,390.4K
10:40 1,487.20 1,487.32 1,484.87 1,485.33 9,805.9K
10:45 1,486.36 1,488.36 1,486.24 1,487.78 12,397.2K
10:50 1,487.41 1,491.23 1,487.14 1,490.48 6,839.5K
10:55 1,490.06 1,492.60 1,488.43 1,490.01 15,029.4K
11:00 1,490.11 1,490.99 1,486.15 1,486.15 29,177.3K
11:05 1,486.22 1,488.11 1,485.10 1,485.84 11,001.4K
11:10 1,486.59 1,488.85 1,485.20 1,487.91 5,315.4K
11:15 1,487.97 1,488.21 1,485.32 1,485.81 4,919.5K
11:20 1,485.54 1,488.65 1,484.95 1,487.08 5,604.0K
11:25 1,487.06 1,487.06 1,484.86 1,485.19 16,531.9K
11:30 1,485.55 1,487.63 1,484.83 1,486.45 5,667.8K
11:35 1,486.59 1,487.55 1,485.01 1,486.49 2,679.2K
11:40 1,486.40 1,487.12 1,484.02 1,485.57 5,607.8K
11:45 1,486.50 1,488.89 1,485.15 1,488.65 12,761.9K
11:50 1,488.61 1,490.94 1,487.33 1,488.56 10,447.0K
11:55 1,488.08 1,490.71 1,487.46 1,489.27 3,981.4K
12:00 1,489.42 1,490.48 1,487.74 1,488.72 5,203.1K
12:05 1,488.63 1,490.63 1,488.07 1,489.70 3,154.8K
12:10 1,489.56 1,491.05 1,488.24 1,489.12 3,481.6K
12:15 1,489.04 1,489.86 1,487.83 1,488.92 9,633.0K
12:20 1,488.86 1,491.36 1,487.62 1,488.60 3,586.4K
12:25 1,488.50 1,493.77 1,488.28 1,491.38 8,852.7K
12:30 1,491.85 1,491.85 1,491.85 1,491.85 26.4K
13:55 1,492.28 1,496.73 1,492.28 1,492.40 30,797.0K
14:00 1,491.90 1,492.35 1,488.74 1,489.62 16,597.7K
14:05 1,489.26 1,493.75 1,489.26 1,493.75 42,649.7K
14:10 1,492.23 1,494.76 1,491.74 1,494.27 25,396.4K
14:15 1,494.02 1,498.62 1,493.65 1,497.42 37,206.6K
14:20 1,497.48 1,498.30 1,495.57 1,497.63 53,636.4K
14:25 1,496.83 1,499.72 1,496.61 1,497.20 9,828.9K
14:30 1,497.56 1,498.58 1,494.54 1,495.52 40,660.2K
14:35 1,495.58 1,497.56 1,493.36 1,494.67 4,539.2K
14:40 1,494.10 1,497.20 1,494.02 1,495.50 12,184.5K
14:45 1,495.41 1,497.56 1,494.02 1,496.12 24,622.8K
14:50 1,495.25 1,497.70 1,494.03 1,496.05 7,490.7K
14:55 1,495.55 1,496.69 1,494.11 1,495.72 3,175.5K
15:00 1,496.44 1,496.44 1,493.40 1,494.34 4,931.2K
15:05 1,494.26 1,499.48 1,494.26 1,498.42 37,841.5K
15:10 1,496.97 1,498.87 1,495.65 1,497.09 6,545.7K
15:15 1,497.00 1,498.69 1,495.45 1,496.70 5,360.6K
15:20 1,496.98 1,498.54 1,495.11 1,497.25 9,905.7K
15:25 1,496.33 1,498.42 1,495.36 1,497.91 5,156.0K
15:30 1,497.58 1,498.18 1,495.02 1,496.12 2,668.1K
15:35 1,496.05 1,498.17 1,494.58 1,496.35 11,213.2K
15:40 1,496.06 1,497.68 1,493.62 1,495.65 18,021.6K
15:45 1,495.95 1,496.15 1,492.99 1,494.39 6,477.8K
15:50 1,494.18 1,494.99 1,492.02 1,493.03 30,380.5K
15:55 1,493.06 1,495.36 1,491.80 1,494.39 7,201.3K
16:00 1,493.57 1,494.78 1,491.63 1,492.22 8,182.6K
16:05 1,491.79 1,495.69 1,491.16 1,493.54 8,522.8K
16:10 1,493.04 1,495.09 1,491.21 1,493.41 11,333.7K
16:15 1,493.14 1,495.44 1,492.17 1,494.94 28,033.1K
16:20 1,494.02 1,495.24 1,491.65 1,493.15 8,120.0K
16:25 1,492.93 1,496.46 1,490.65 1,494.35 35,521.4K
16:35 1,490.55 1,490.55 1,490.55 1,490.55 119,926.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available