FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,472.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,506.01 1,509.98 1,506.01 1,507.49 35,616.8K
10:00 1,507.49 1,508.52 1,503.57 1,506.05 22,831.5K
10:05 1,506.01 1,506.66 1,502.96 1,504.44 21,126.1K
10:10 1,503.96 1,504.16 1,501.20 1,502.30 16,544.3K
10:15 1,502.69 1,502.69 1,499.53 1,500.00 13,012.4K
10:20 1,499.90 1,502.28 1,499.05 1,501.52 9,900.4K
10:25 1,501.16 1,502.97 1,500.09 1,502.45 5,269.6K
10:30 1,501.12 1,503.48 1,499.95 1,501.08 3,861.1K
10:35 1,500.88 1,502.16 1,498.88 1,499.33 6,962.4K
10:40 1,499.85 1,499.85 1,496.29 1,497.16 9,502.6K
10:45 1,497.16 1,499.06 1,496.57 1,498.65 8,365.2K
10:50 1,498.29 1,499.41 1,496.08 1,496.64 6,421.8K
10:55 1,497.30 1,497.30 1,494.27 1,494.91 19,935.7K
11:00 1,495.59 1,496.07 1,493.47 1,495.31 5,550.0K
11:05 1,494.19 1,498.78 1,494.19 1,496.45 11,876.8K
11:10 1,497.01 1,498.64 1,496.38 1,498.03 14,015.3K
11:15 1,498.50 1,501.01 1,496.15 1,499.49 17,205.1K
11:20 1,498.84 1,501.43 1,498.08 1,499.04 6,345.9K
11:25 1,498.90 1,500.39 1,497.92 1,498.75 5,091.2K
11:30 1,498.67 1,501.21 1,498.04 1,500.30 6,349.7K
11:35 1,500.39 1,502.74 1,498.65 1,501.46 6,646.5K
11:40 1,501.66 1,503.28 1,500.07 1,503.28 9,275.1K
11:45 1,503.06 1,503.32 1,499.33 1,500.00 5,257.4K
11:50 1,500.37 1,500.81 1,498.00 1,499.49 15,279.7K
11:55 1,499.16 1,500.27 1,494.94 1,496.23 17,649.7K
12:00 1,495.90 1,499.42 1,495.88 1,497.72 14,370.5K
12:05 1,498.18 1,499.34 1,496.22 1,497.73 6,061.3K
12:10 1,498.03 1,499.77 1,497.03 1,498.99 22,704.9K
12:15 1,498.52 1,499.90 1,496.96 1,499.86 7,621.7K
12:20 1,499.19 1,499.53 1,496.98 1,497.74 3,330.0K
12:25 1,498.44 1,499.63 1,495.20 1,495.20 10,217.4K
13:55 1,499.14 1,499.35 1,499.13 1,499.35 14,529.8K
14:00 1,498.14 1,499.60 1,493.44 1,495.47 32,215.1K
14:05 1,495.91 1,498.59 1,493.64 1,497.50 16,201.6K
14:10 1,497.73 1,502.32 1,497.72 1,501.20 16,123.3K
14:15 1,501.25 1,502.98 1,500.86 1,501.87 12,622.1K
14:20 1,501.66 1,503.54 1,500.31 1,502.05 30,766.5K
14:25 1,501.76 1,503.80 1,501.76 1,502.75 15,987.2K
14:30 1,503.19 1,504.54 1,500.34 1,501.24 9,445.7K
14:35 1,500.63 1,505.54 1,500.29 1,505.05 24,066.4K
14:40 1,504.76 1,506.85 1,502.99 1,505.32 3,414.7K
14:45 1,504.42 1,505.68 1,502.73 1,504.07 2,553.0K
14:50 1,504.30 1,506.80 1,503.56 1,504.40 10,270.5K
14:55 1,504.05 1,506.13 1,503.32 1,505.59 5,073.4K
15:00 1,506.06 1,506.06 1,503.12 1,505.25 2,906.8K
15:05 1,505.27 1,506.49 1,503.15 1,503.47 2,728.4K
15:10 1,503.47 1,506.23 1,502.96 1,503.27 6,130.0K
15:15 1,503.70 1,504.03 1,500.40 1,502.83 19,941.9K
15:20 1,502.58 1,504.72 1,501.36 1,502.17 20,726.1K
15:25 1,501.86 1,503.09 1,500.62 1,502.27 10,529.0K
15:30 1,502.43 1,502.53 1,500.29 1,500.79 10,628.7K
15:35 1,500.72 1,503.14 1,500.17 1,502.19 10,170.8K
15:40 1,502.80 1,502.89 1,500.15 1,500.19 3,621.1K
15:45 1,500.10 1,502.54 1,499.01 1,501.61 8,477.9K
15:50 1,502.09 1,502.39 1,499.14 1,499.66 4,631.2K
15:55 1,499.53 1,501.70 1,499.35 1,501.22 4,639.8K
16:00 1,501.22 1,502.37 1,499.80 1,501.24 7,248.2K
16:05 1,501.10 1,502.66 1,499.53 1,501.34 6,927.1K
16:10 1,501.12 1,502.59 1,499.75 1,501.81 4,719.2K
16:15 1,501.74 1,502.57 1,499.26 1,500.96 9,887.0K
16:20 1,500.15 1,501.89 1,498.27 1,499.54 7,933.0K
16:25 1,500.55 1,502.77 1,498.33 1,500.86 15,950.3K
16:30 1,501.01 1,501.01 1,501.01 1,501.01 52.0K
16:35 1,499.52 1,499.52 1,499.52 1,499.52 62,420.1K
17:45 1,499.52 1,499.52 1,499.52 1,499.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available